GoogleAI Historical Data

GoogleAI Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.000236
+1.14%
$ -- $ 4,157
May 29, 6 AM $ 0.000374
+7.28%
$ -- $ 7,086
May 29, 5 AM $ 0.000332
+5.18%
$ -- $ 6,427
May 29, 4 AM $ 0.000346
+1.02%
$ -- $ 8,414
May 29, 3 AM $ 0.000345
-4.62%
$ -- $ 10,009
May 29, 2 AM $ 0.000358
+4.96%
$ -- $ 10,165
May 29, 1 AM $ 0.000294
+0.00%
$ -- $ 6,640
May 28, 7 PM $ 0.000524
-2.77%
$ -- $ 15,840
May 28, 6 PM $ 0.000584
+78.19%
$ -- $ 15,115
May 28, 5 PM $ 0.000275
-24.41%
$ -- $ 9,415
May 28, 4 PM $ 0.000278
-7.20%
$ -- $ 8,685
May 28, 3 PM $ 0.000339
+102.04%
$ -- $ 8,198
May 28, 2 PM $ 0.000171
+66.62%
$ -- $ 3,302
May 28, 1 PM $ 0.0000942
+13.95%
$ -- $ 1,313
May 28, 10 AM $ 0.0000791
+0.00%
$ -- $ 701
May 28, 4 AM $ 0.000028
+0.00%
$ -- $ 237
May 28, 2 AM $ 0.0000285
+0.00%
$ -- $ 183
May 27, 6 PM $ 0.00011
+0.00%
$ -- $ 110
May 13, 4 PM $ 0.0000171
+0.00%
$ -- $ 19
May 7, 8 PM $ 0.0000226
+0.00%
$ -- $ 25
May 7, 5 PM $ 0.0000256
+0.00%
$ -- $ 12
May 5, 3 PM $ 0.0000242
+30.42%
$ -- $ 19
May 3, 10 AM $ 0.0000156
+0.00%
$ -- $ 15
May 3, 9 AM $ 0.0000154
+10.85%
$ -- $ 13
May 1, 8 PM $ 0.0₅862
+0.00%
$ -- $ 22
May 1, 11 AM $ 0.0₅762
-57.85%
$ -- $ 25
Apr 30, 10 AM $ 0.000966
+0.00%
$ -- $ 15
Apr 27, 9 PM $ 0.000715
+0.00%
$ -- $ 0
Apr 25, 1 PM $ 0.000727
+0.04%
$ -- $ 22
Apr 23, 8 PM $ 0.000742
-0.38%
$ -- $ 83
Apr 23, 7 AM $ 0.000744
+1.02%
$ -- $ 101
Apr 21, 11 PM $ 0.000731
+0.00%
$ -- $ 34
Apr 21, 10 PM $ 0.000733
+0.00%
$ -- $ 29
Apr 21, 4 PM $ 0.000733
-0.18%
$ -- $ 27
Apr 21, 3 PM $ 0.000732
+0.17%
$ -- $ 20
Apr 21, 1 PM $ 0.000732
+0.39%
$ -- $ 22
Apr 18, 5 AM $ 0.000726
+0.00%
$ -- $ 92
Apr 18, 2 AM $ 0.00074
+0.00%
$ -- $ 35
Apr 17, 2 PM $ 0.000742
+0.00%
$ -- $ 38
Apr 17, 1 PM $ 0.000746
+0.00%
$ -- $ 22
Apr 17, 12 AM $ 0.000748
+0.00%
$ -- $ 88
Apr 16, 10 PM $ 0.000748
+0.00%
$ -- $ 85
Apr 16, 4 PM $ 0.000746
+0.00%
$ -- $ 194
Apr 16, 3 AM $ 0.000757
+0.00%
$ -- $ 965
Apr 15, 10 PM $ 0.000759
+0.00%
$ -- $ 10,913
Apr 15, 9 PM $ 0.000759
+0.00%
$ -- $ 10,607
Apr 15, 7 PM $ 0.000734
+0.09%
$ -- $ 10,673
Apr 15, 3 PM $ 0.000734
-0.17%
$ -- $ 11,416
Apr 15, 2 PM $ 0.000735
+0.10%
$ -- $ 11,814
Apr 15, 1 PM $ 0.000736
+0.15%
$ -- $ 12,238