Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoogleAI Historical Data

GoogleAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2 AM $0.000117
+0.00%
$-- $39
Aug 1, 7 PM $0.000114
+6.58%
$-- $38
Aug 1, 6 PM $0.000105
+0.00%
$-- $33
Aug 1, 5 PM $0.000104
+0.00%
$-- $30
Aug 1, 4 PM $0.000151
+0.00%
$-- $13
Aug 1, 3 PM $0.000141
+0.00%
$-- $2
Jul 30, 9 AM $0.000118
-2.09%
$-- $7
Jul 29, 10 AM $0.00011
+0.00%
$-- $56
Jul 29, 6 AM $0.000108
+0.00%
$-- $58
Jul 29, 5 AM $0.000107
+14.81%
$-- $60
Jul 28, 2 PM $0.00012
+0.00%
$-- $70
Jul 28, 1 PM $0.000137
+0.00%
$-- $50
Jul 28, 11 AM $0.000119
+0.00%
$-- $157
Jul 28, 10 AM $0.000115
+0.00%
$-- $192
Jul 28, 5 AM $0.000102
+0.00%
$-- $232
Jul 28, 2 AM $0.000101
+0.00%
$-- $351
Jul 28, 1 AM $0.000117
+0.00%
$-- $1
Jul 27, 9 PM $0.000127
+0.00%
$-- $252
Jul 27, 5 PM $0.000129
+0.00%
$-- $288
Jul 27, 12 PM $0.000135
+10.63%
$-- $366
Jul 27, 11 AM $0.000196
+0.00%
$-- $1
Jul 27, 8 AM $0.000133
+4.50%
$-- $272
Jul 27, 7 AM $0.000132
-39.67%
$-- $323
Jul 27, 6 AM $0.000227
+1.12%
$-- $402
Jul 27, 5 AM $0.00015
+0.00%
$-- $218
Jul 27, 4 AM $0.000148
+0.00%
$-- $234
Jul 26, 6 PM $0.000171
+11.38%
$-- $401
Jul 26, 2 PM $0.000129
-14.43%
$-- $605
Jul 26, 1 PM $0.000144
+2.11%
$-- $659
Jul 26, 11 AM $0.000165
-0.51%
$-- $610
Jul 26, 10 AM $0.000159
+0.00%
$-- $540
Jul 26, 8 AM $0.000188
+4.71%
$-- $521
Jul 26, 5 AM $0.000127
+10.15%
$-- $430
Jul 26, 4 AM $0.000135
+0.00%
$-- $465
Jul 26, 2 AM $0.000137
-19.32%
$-- $449
Jul 25, 7 PM $0.000141
+4.44%
$-- $380
Jul 25, 6 PM $0.0000989
-27.02%
$-- $366
Jul 25, 5 PM $0.000133
-37.26%
$-- $326
Jul 25, 6 AM $0.000328
+0.00%
$-- $71
Jul 25, 12 AM $0.000323
+0.00%
$-- $70
Jul 24, 2 PM $0.000329
+0.00%
$-- $67
Jul 23, 3 AM $0.000246
+0.00%
$-- $24
Jul 23, 2 AM $0.000238
+0.00%
$-- $22
Jul 22, 2 PM $0.000258
+0.00%
$-- $39
Jul 22, 1 PM $0.000261
-1.88%
$-- $38
Jul 22, 4 AM $0.000285
+0.00%
$-- $71
Jul 21, 10 PM $0.000278
-6.51%
$-- $573
Jul 21, 4 PM $0.000328
+0.00%
$-- $1,730
Jul 21, 3 PM $0.000293
+0.00%
$-- $1,280
Jul 21, 2 PM $0.000286
+0.00%
$-- $1,361