GoogleAI Historical Data

GoogleAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.000736
+0.32%
$ -- $ 12,330
Apr 15, 11 AM $ 0.000735
-3.01%
$ -- $ 12,426
Apr 15, 10 AM $ 0.000758
-0.55%
$ -- $ 12,889
Apr 15, 9 AM $ 0.000761
+0.30%
$ -- $ 12,873
Apr 15, 8 AM $ 0.000755
-1.19%
$ -- $ 12,863
Apr 15, 7 AM $ 0.000765
+7.81%
$ -- $ 14,886
Apr 15, 6 AM $ 0.000702
+0.86%
$ -- $ 86,991
Apr 15, 5 AM $ 0.000694
-0.25%
$ -- $ 87,102
Apr 14, 11 PM $ 0.453
+13.84%
$ -- $ 50.72 million
Apr 14, 10 PM $ 0.399
+61.26%
$ -- $ 44.7 million
Apr 14, 9 PM $ 0.246
+45.47%
$ -- $ 27.3 million
Apr 14, 8 PM $ 0.168
+45.17%
$ -- $ 18.75 million
Apr 14, 7 PM $ 0.116
+8.15%
$ -- $ 12.85 million
Apr 14, 1 PM $ 9
+2.18%
$ -- $ 951.47 million
Download