Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoogleAI Historical Data

GoogleAI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 11 AM $0.000288
-1.63%
$-- $1,553
Jul 21, 8 AM $0.00029
+0.00%
$-- $1,906
Jul 21, 6 AM $0.000256
+0.00%
$-- $1,869
Jul 21, 4 AM $0.000324
+0.00%
$-- $1,644
Jul 21, 2 AM $0.000318
+0.00%
$-- $1,861
Jul 21, 1 AM $0.000368
+15.03%
$-- $1,838
Jul 21, 12 AM $0.000294
-44.53%
$-- $1,308
Jul 20, 9 PM $0.000538
+24.28%
$-- $1,819
Jul 20, 7 PM $0.000415
-2.66%
$-- $1,348
Jul 20, 6 PM $0.000318
-8.36%
$-- $839
Jul 20, 5 PM $0.000674
+99.11%
$-- $673
Jul 20, 3 PM $0.000204
-10.20%
$-- $191
Jul 20, 2 PM $0.000224
-17.93%
$-- $167
Jul 20, 1 PM $0.00027
-26.28%
$-- $133
Jul 20, 11 AM $0.000115
+0.00%
$-- $3
Jul 19, 2 PM $0.000119
+0.00%
$-- $8
Jul 19, 1 PM $0.000117
+0.00%
$-- $6
Jul 18, 3 PM $0.00013
+0.00%
$-- $1
Jul 16, 7 AM $0.000125
+0.00%
$-- $35
Jul 16, 5 AM $0.000134
+0.00%
$-- $33
Jul 16, 12 AM $0.000138
+0.00%
$-- $37
Jul 15, 11 PM $0.000135
+0.00%
$-- $37
Jul 15, 3 PM $0.000136
+0.00%
$-- $37
Jul 15, 2 PM $0.000126
+0.00%
$-- $32
Jul 15, 1 PM $0.000135
+0.00%
$-- $25
Jul 15, 12 PM $0.000153
+0.00%
$-- $24
Jul 15, 9 AM $0.000151
+2.87%
$-- $32
Jul 15, 8 AM $0.000136
+0.00%
$-- $21
Jul 15, 3 AM $0.000148
+0.00%
$-- $43
Jul 15, 2 AM $0.000137
+0.00%
$-- $42
Jul 14, 4 PM $0.000135
+0.00%
$-- $35
Jul 14, 12 PM $0.000125
+0.00%
$-- $25
Jul 14, 11 AM $0.000112
-2.53%
$-- $24
Jul 14, 7 AM $0.000112
+2.89%
$-- $2
Jul 13, 4 PM $0.000152
+0.00%
$-- $1
Jul 13, 8 AM $0.000148
+0.00%
$-- $0
Jul 12, 11 PM $0.00015
+0.00%
$-- $4
Jul 12, 7 AM $0.00015
+0.00%
$-- $1
Jul 11, 5 AM $0.000154
+0.00%
$-- $30
Jul 10, 5 PM $0.000144
+0.00%
$-- $30
Jul 10, 1 PM $0.000141
+0.00%
$-- $29
Jul 10, 10 AM $0.000121
+0.00%
$-- $23
Jul 10, 9 AM $0.000118
-6.24%
$-- $17
Jul 10, 2 AM $0.000149
+0.00%
$-- $7
Jul 10, 1 AM $0.000147
+0.00%
$-- $6
Jul 10, 12 AM $0.000148
+0.00%
$-- $6
Jul 9, 4 PM $0.000149
+0.00%
$-- $0
Jul 8, 8 AM $0.000137
+0.00%
$-- $10
Jul 7, 6 PM $0.000135
+0.00%
$-- $5
Jul 7, 1 PM $0.000157
+0.00%
$-- $4