Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoogleAI Historical Data

GoogleAI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 11 AM $0.000282
+0.00%
$-- $55
Jun 6, 8 AM $0.000284
+0.00%
$-- $70
Jun 5, 10 PM $0.000277
+0.00%
$-- $209
Jun 5, 9 PM $0.000279
+6.25%
$-- $206
Jun 5, 8 PM $0.000283
+0.00%
$-- $254
Jun 5, 10 AM $0.000352
+0.00%
$-- $204
Jun 5, 9 AM $0.000349
+0.00%
$-- $199
Jun 5, 8 AM $0.000343
-3.62%
$-- $206
Jun 5, 6 AM $0.000333
-1.51%
$-- $190
Jun 5, 5 AM $0.000372
+2.87%
$-- $191
Jun 5, 12 AM $0.00029
+0.00%
$-- $12
Jun 4, 12 PM $0.00028
+0.00%
$-- $168
Jun 3, 8 PM $0.000283
+5.17%
$-- $406
Jun 3, 7 PM $0.000272
+0.00%
$-- $440
Jun 3, 6 PM $0.000296
+0.00%
$-- $425
Jun 3, 3 PM $0.000291
+0.00%
$-- $487
Jun 3, 1 PM $0.000333
+0.00%
$-- $505
Jun 3, 12 PM $0.00038
+0.00%
$-- $288
Jun 3, 6 AM $0.000194
+10.96%
$-- $22
Jun 2, 10 PM $0.00017
+0.24%
$-- $20
Jun 2, 9 PM $0.000169
+0.00%
$-- $19
Jun 2, 9 AM $0.000149
+0.00%
$-- $126
Jun 1, 9 PM $0.000157
+21.06%
$-- $129
Jun 1, 8 PM $0.000101
-24.86%
$-- $39
Jun 1, 12 PM $0.000261
+0.00%
$-- $402
Jun 1, 5 AM $0.000261
+0.00%
$-- $488
Jun 1, 4 AM $0.000233
+0.00%
$-- $477
Jun 1, 3 AM $0.000226
+0.00%
$-- $498
May 31, 3 PM $0.000176
+0.00%
$-- $337
May 31, 2 PM $0.000179
-21.36%
$-- $352
May 31, 8 AM $0.000324
+0.00%
$-- $1,089
May 31, 7 AM $0.000319
+7.36%
$-- $1,025
May 31, 6 AM $0.000325
+0.00%
$-- $1,071
May 31, 5 AM $0.000319
-14.13%
$-- $1,016
May 31, 4 AM $0.000368
-12.01%
$-- $1,370
May 31, 2 AM $0.000393
+3.09%
$-- $1,230
May 31, 1 AM $0.000349
+0.00%
$-- $1,734
May 30, 5 PM $0.000326
+0.00%
$-- $1,063
May 30, 4 PM $0.000319
+6.43%
$-- $1,050
May 30, 3 PM $0.000336
-10.67%
$-- $1,365
May 30, 2 PM $0.000428
+18.82%
$-- $1,444
May 30, 12 PM $0.000361
+0.12%
$-- $633
May 30, 11 AM $0.000353
+44.93%
$-- $917
May 30, 9 AM $0.000256
+0.00%
$-- $379
May 30, 2 AM $0.000266
+0.00%
$-- $692
May 29, 8 PM $0.000269
+0.00%
$-- $724
May 29, 4 PM $0.000261
-2.87%
$-- $2,801
May 29, 3 PM $0.000254
+3.84%
$-- $2,787
May 29, 2 PM $0.000241
+0.00%
$-- $3,333
May 29, 1 PM $0.000236
+1.14%
$-- $4,157