Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoogleAI Historical Data

GoogleAI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 6 AM $0.000374
+7.28%
$-- $7,086
May 29, 5 AM $0.000332
+5.18%
$-- $6,427
May 29, 4 AM $0.000346
+1.02%
$-- $8,414
May 29, 3 AM $0.000345
-4.62%
$-- $10,009
May 29, 2 AM $0.000358
+4.96%
$-- $10,165
May 29, 1 AM $0.000294
+0.00%
$-- $6,640
May 28, 7 PM $0.000524
-2.77%
$-- $15,840
May 28, 6 PM $0.000584
+78.19%
$-- $15,115
May 28, 5 PM $0.000275
-24.41%
$-- $9,415
May 28, 4 PM $0.000278
-7.20%
$-- $8,685
May 28, 3 PM $0.000339
+102.04%
$-- $8,198
May 28, 2 PM $0.000171
+66.62%
$-- $3,302
May 28, 1 PM $0.0000942
+13.95%
$-- $1,313
May 28, 10 AM $0.0000791
+0.00%
$-- $701
May 28, 4 AM $0.000028
+0.00%
$-- $237
May 28, 2 AM $0.0000285
+0.00%
$-- $183
May 27, 6 PM $0.00011
+0.00%
$-- $110
May 13, 4 PM $0.0000171
+0.00%
$-- $19
May 7, 8 PM $0.0000226
+0.00%
$-- $25
May 7, 5 PM $0.0000256
+0.00%
$-- $12
May 5, 3 PM $0.0000242
+30.42%
$-- $19
May 3, 10 AM $0.0000156
+0.00%
$-- $15
May 3, 9 AM $0.0000154
+10.85%
$-- $13
May 1, 8 PM $0.0₅862
+0.00%
$-- $22
May 1, 11 AM $0.0₅762
-57.85%
$-- $25
Apr 30, 10 AM $0.000966
+0.00%
$-- $15
Apr 27, 9 PM $0.000715
+0.00%
$-- $0
Apr 25, 1 PM $0.000727
+0.04%
$-- $22
Apr 23, 8 PM $0.000742
-0.38%
$-- $83
Apr 23, 7 AM $0.000744
+1.02%
$-- $101
Apr 21, 11 PM $0.000731
+0.00%
$-- $34
Apr 21, 10 PM $0.000733
+0.00%
$-- $29
Apr 21, 4 PM $0.000733
-0.18%
$-- $27
Apr 21, 3 PM $0.000732
+0.17%
$-- $20
Apr 21, 1 PM $0.000732
+0.39%
$-- $22
Apr 18, 5 AM $0.000726
+0.00%
$-- $92
Apr 18, 2 AM $0.00074
+0.00%
$-- $35
Apr 17, 2 PM $0.000742
+0.00%
$-- $38
Apr 17, 1 PM $0.000746
+0.00%
$-- $22
Apr 17, 12 AM $0.000748
+0.00%
$-- $88
Apr 16, 10 PM $0.000748
+0.00%
$-- $85
Apr 16, 4 PM $0.000746
+0.00%
$-- $194
Apr 16, 3 AM $0.000757
+0.00%
$-- $965
Apr 15, 10 PM $0.000759
+0.00%
$-- $10,913
Apr 15, 9 PM $0.000759
+0.00%
$-- $10,607
Apr 15, 7 PM $0.000734
+0.09%
$-- $10,673
Apr 15, 3 PM $0.000734
-0.17%
$-- $11,416
Apr 15, 2 PM $0.000735
+0.10%
$-- $11,814
Apr 15, 1 PM $0.000736
+0.15%
$-- $12,238
Apr 15, 12 PM $0.000736
+0.32%
$-- $12,330