Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoogleAI Historical Data

GoogleAI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 11 AM $0.000735
-3.01%
$-- $12,426
Apr 15, 10 AM $0.000758
-0.55%
$-- $12,889
Apr 15, 9 AM $0.000761
+0.30%
$-- $12,873
Apr 15, 8 AM $0.000755
-1.19%
$-- $12,863
Apr 15, 7 AM $0.000765
+7.81%
$-- $14,886
Apr 15, 6 AM $0.000702
+0.86%
$-- $86,991
Apr 15, 5 AM $0.000694
-0.25%
$-- $87,102
Apr 14, 11 PM $0.453
+13.84%
$-- $50.72 million
Apr 14, 10 PM $0.399
+61.26%
$-- $44.7 million
Apr 14, 9 PM $0.246
+45.47%
$-- $27.3 million
Apr 14, 8 PM $0.168
+45.17%
$-- $18.75 million
Apr 14, 7 PM $0.116
+8.15%
$-- $12.85 million
Apr 14, 1 PM $9
+2.18%
$-- $951.47 million
Download