Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giveth Historical Data

GIV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2026 $0.000486
+0.37%
$185,227 $1
Sep 12, 2026 $0.000505
-1.39%
$192,283 $1
Sep 11, 2026 $0.00054
+5.55%
$-- $1
Jul 23, 2026 $0.000563
-2.01%
$-- $1
Jul 22, 2026 $0.000574
-0.41%
$218,544 $1
Jul 1, 2026 $0.000535
+3.27%
$-- $2
Jun 30, 2026 $0.000518
-4.97%
$197,380 $2
Jun 19, 2026 $0.000668
-1.13%
$254,631 $1
Jun 16, 2026 $0.000645
+0.39%
$-- $1
Jun 15, 2026 $0.000642
+3.93%
$244,408 $1
Jun 8, 2026 $0.000652
+0.02%
$-- $1
Jun 7, 2026 $0.000652
+5.95%
$248,435 $1
Jun 6, 2026 $0.000631
+0.38%
$240,215 $4
May 16, 2026 $0.00337
-2.21%
$-- $5
May 1, 2026 $0.00355
+0.37%
$1.35 million $2
Apr 2, 2026 $0.000573
-3.87%
$218,151 $1
Apr 1, 2026 $0.000595
-1.25%
$226,638 $3
Mar 18, 2026 $0.00081
-2.63%
$-- $1
Mar 17, 2026 $0.000834
-3.15%
$317,829 $1
Mar 16, 2026 $0.000858
+1.72%
$326,951 $8
Mar 2, 2026 $0.0014
+0.85%
$-- $2
Mar 1, 2026 $0.00139
-1.48%
$527,758 $2
Feb 28, 2026 $0.00141
+1.71%
$535,651 $2
Feb 27, 2026 $0.00138
+0.29%
$526,850 $2
Feb 26, 2026 $0.00146
+1.33%
$556,248 $1
Feb 20, 2026 $0.000452
+0.71%
$-- $20
Feb 19, 2026 $0.000449
-0.04%
$171,057 $20
Feb 18, 2026 $0.000448
-0.75%
$170,747 $23
Feb 17, 2026 $0.000454
+0.13%
$172,788 $1
Feb 4, 2026 $0.00344
+1.62%
$-- $2
Feb 3, 2026 $0.0034
-3.91%
$1.29 million $2
Feb 2, 2026 $0.00353
+1.29%
$1.35 million $23
Jan 14, 2026 $0.00113
-0.70%
$-- $187,412
Jan 13, 2026 $0.00114
+8.27%
$433,938 $186,435
Jan 12, 2026 $0.00105
-2.23%
$400,411 $205,814
Jan 11, 2026 $0.00107
-2.72%
$408,412 $203,443
Jan 10, 2026 $0.0011
+0.18%
$420,222 $162,125
Jan 9, 2026 $0.0011
-2.74%
$419,460 $139,333
Jan 8, 2026 $0.00113
-1.22%
$431,271 $157,714
Jan 7, 2026 $0.00115
-5.52%
$436,605 $139,241
Jan 6, 2026 $0.00121
-0.49%
$462,130 $138,602
Jan 5, 2026 $0.00132
+2.65%
$502,514 $122,346
Jan 4, 2026 $0.00128
+2.48%
$488,037 $176,990
Jan 3, 2026 $0.00125
+0.97%
$475,465 $186,564
Jan 2, 2026 $0.00124
+1.15%
$470,893 $172,416
Jan 1, 2026 $0.00123
+3.45%
$467,845 $192,904
Dec 31, 2025 $0.00119
-42.28%
$451,844 $56,218
Dec 22, 2025 $0.000308
+1.18%
$-- $1
Dec 21, 2025 $0.000305
-0.19%
$115,942 $1
Dec 20, 2025 $0.000302
-2.08%
$115,156 $1
Download