Giveth Historical Data

GIV
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000573
-4.95%
$ -- $ 4
Mar 16 $ 0.00081
-3.97%
$ -- $ 10
Mar 2 $ 0.0014
+0.85%
$ -- $ 2
Feb 23 $ 0.00139
-3.86%
$ 527,758 $ 7
Feb 16 $ 0.000452
-0.14%
$ -- $ 63
Feb 2 $ 0.00344
-1.46%
$ -- $ 27
Jan 12 $ 0.00113
+5.21%
$ -- $ 579,661
Jan 5 $ 0.0011
-14.16%
$ 408,412 $ 859,362
Dec 29 $ 0.00125
-39.42%
$ 488,037 $ 608,102
Dec 22 $ 0.000308
+1.18%
$ -- $ 1
Dec 15 $ 0.000302
+23.95%
$ 115,942 $ 31
Dec 8 $ 0.000277
-90.63%
$ 92,532 $ 404
Dec 1 $ 0.00295
-4.39%
$ 1.13 million $ 20
Nov 24 $ 0.00288
+109.42%
$ -- $ 93,469
Nov 17 $ 0.0014
-7.98%
$ 524,230 $ 46,525
Nov 10 $ 0.00153
-10.08%
$ 582,520 $ 26,960
Nov 3 $ 0.0017
-7.44%
$ 650,335 $ 32,029
Oct 20 $ 0.00199
+5.67%
$ -- $ 35,752
Oct 13 $ 0.00234
+20.93%
$ 725,388 $ 90,477
Oct 6 $ 0.00172
-9.05%
$ 732,168 $ 262,203
Sep 29 $ 0.00191
+17.90%
$ 712,276 $ 76,231
Sep 22 $ 0.0016
-9.60%
$ 536,938 $ 88,703
Sep 15 $ 0.00182
-9.45%
$ 596,598 $ 419,331
Sep 8 $ 0.00205
+11.41%
$ 666,201 $ 612,479
Sep 1 $ 0.00181
-0.55%
$ 609,856 $ 685,639
Aug 25 $ 0.00185
-8.42%
$ 613,170 $ 731,843
Aug 18 $ 0.00203
-4.69%
$ 672,830 $ 645,573
Aug 11 $ 0.00213
+3.90%
$ 702,660 $ 794,134
Aug 4 $ 0.00204
+8.51%
$ 679,459 $ 693,071
Jul 28 $ 0.00186
-16.22%
$ 616,485 $ 836,839
Jul 21 $ 0.00223
-5.91%
$ 739,119 $ 685,851
Jul 14 $ 0.00237
+17.91%
$ 785,521 $ 704,101
Jul 7 $ 0.00201
+12.29%
$ 666,201 $ 703,906
Jun 30 $ 0.00176
-3.83%
$ 593,284 $ 428,313
Jun 23 $ 0.00186
+0.00%
$ -- $ 102
Jun 16 $ 0.00196
-2.49%
$ 616,485 $ 1,263
Jun 9 $ 0.00197
-15.99%
$ -- $ 1,595
Jun 2 $ 0.00234
+0.00%
$ 776,328 $ 85
May 26 $ 0.00233
-5.20%
$ -- $ 682
May 19 $ 0.00255
+4.51%
$ 815,351 $ 22,012
May 12 $ 0.00234
-12.60%
$ 808,723 $ 564,662
May 5 $ 0.00295
+31.52%
$ 894,408 $ 200,579
Apr 28 $ 0.00224
-17.30%
$ 742,433 $ 3,706
Apr 21 $ 0.00273
+7.26%
$ 905,168 $ 12,322
Apr 14 $ 0.00254
+0.00%
$ -- $ 428
Mar 31 $ 0.00278
+0.00%
$ -- $ 517
Mar 24 $ 0.00343
+0.00%
$ -- $ 6,836
Mar 17 $ 0.00295
+0.00%
$ -- $ 587
Mar 10 $ 0.00333
+0.00%
$ -- $ 393
Mar 3 $ 0.00395
+0.00%
$ -- $ 861
Download