Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giveth Historical Data

GIV Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2024 $0.0102
+2.00%
$2.13 million $375,108
Jun 15, 2024 $0.01
+0.70%
$2.08 million $97,211
Jun 14, 2024 $0.00995
-1.78%
$2.07 million $122,101
Jun 13, 2024 $0.0101
-4.88%
$2.11 million $119,066
Jun 12, 2024 $0.0106
+1.91%
$2.22 million $121,613
Jun 11, 2024 $0.0104
-3.24%
$2.17 million $112,716
Jun 10, 2024 $0.0108
+1.89%
$2.25 million $107,334
Jun 9, 2024 $0.0106
+0.47%
$2.2 million $132,017
Jun 8, 2024 $0.0106
-6.47%
$2.19 million $131,916
Jun 7, 2024 $0.0113
+0.18%
$2.35 million $85,036
Jun 6, 2024 $0.0113
+1.17%
$2.35 million $107,738
Jun 5, 2024 $0.0112
-0.09%
$2.32 million $108,911
Jun 4, 2024 $0.0112
-2.70%
$2.32 million $81,010
Jun 3, 2024 $0.0115
-0.95%
$2.39 million $79,616
Jun 2, 2024 $0.0116
-1.86%
$2.41 million $126,752
Jun 1, 2024 $0.0118
+1.20%
$2.44 million $78,467
May 31, 2024 $0.0117
-1.60%
$2.41 million $100,575
May 30, 2024 $0.0118
-2.55%
$2.45 million $107,024
May 29, 2024 $0.0122
+0.91%
$2.51 million $100,099
May 28, 2024 $0.012
-2.27%
$2.49 million $114,805
May 27, 2024 $0.0123
-1.36%
$2.55 million $64,868
May 26, 2024 $0.0125
+0.40%
$2.59 million $112,644
May 25, 2024 $0.0124
+0.00%
$2.57 million $91,898
May 24, 2024 $0.0124
+1.22%
$2.57 million $86,670
May 23, 2024 $0.0123
+1.65%
$2.54 million $73,043
May 22, 2024 $0.0121
-4.65%
$2.5 million $123,057
May 21, 2024 $0.0127
+2.42%
$2.62 million $52,136
May 20, 2024 $0.0124
+9.45%
$2.56 million $134,695
May 19, 2024 $0.0113
-2.08%
$2.34 million $92,748
May 18, 2024 $0.0116
+1.31%
$2.38 million $131,278
May 17, 2024 $0.0114
+6.04%
$2.35 million $89,269
May 16, 2024 $0.0109
+1.11%
$2.25 million $92,150
May 15, 2024 $0.0108
-0.64%
$2.22 million $63,282
May 14, 2024 $0.0109
-2.07%
$2.24 million $103,115
May 13, 2024 $0.0111
-1.16%
$2.29 million $110,513
May 12, 2024 $0.0112
-0.09%
$2.31 million $87,656
May 11, 2024 $0.0112
-1.23%
$2.3 million $90,182
May 10, 2024 $0.0114
-3.15%
$2.33 million $45,186
May 9, 2024 $0.0118
-0.68%
$2.41 million $74,163
May 8, 2024 $0.0118
+0.94%
$2.42 million $123,456
May 7, 2024 $0.0117
+0.00%
$2.4 million $92,626
May 6, 2024 $0.0117
-2.17%
$2.4 million $74,790
May 5, 2024 $0.012
+0.00%
$2.46 million $73,966
May 4, 2024 $0.012
+1.96%
$2.51 million $104,578
May 3, 2024 $0.0118
-0.25%
$2.47 million $51,584
May 2, 2024 $0.0118
+0.86%
$2.47 million $100,483
May 1, 2024 $0.0117
-2.83%
$2.45 million $89,241
Apr 30, 2024 $0.012
-2.12%
$2.52 million $66,215
Apr 29, 2024 $0.0123
-5.17%
$2.58 million $81,272
Apr 28, 2024 $0.013
+4.52%
$2.72 million $94,570