Giveth Historical Data

GIV Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.0118
+1.20%
$ 2.44 million $ 78,467
May 31, 2024 $ 0.0117
-1.60%
$ 2.41 million $ 100,575
May 30, 2024 $ 0.0118
-2.55%
$ 2.45 million $ 107,024
May 29, 2024 $ 0.0122
+0.91%
$ 2.51 million $ 100,099
May 28, 2024 $ 0.012
-2.27%
$ 2.49 million $ 114,805
May 27, 2024 $ 0.0123
-1.36%
$ 2.55 million $ 64,868
May 26, 2024 $ 0.0125
+0.40%
$ 2.59 million $ 112,644
May 25, 2024 $ 0.0124
+0.00%
$ 2.57 million $ 91,898
May 24, 2024 $ 0.0124
+1.22%
$ 2.57 million $ 86,670
May 23, 2024 $ 0.0123
+1.65%
$ 2.54 million $ 73,043
May 22, 2024 $ 0.0121
-4.65%
$ 2.5 million $ 123,057
May 21, 2024 $ 0.0127
+2.42%
$ 2.62 million $ 52,136
May 20, 2024 $ 0.0124
+9.45%
$ 2.56 million $ 134,695
May 19, 2024 $ 0.0113
-2.08%
$ 2.34 million $ 92,748
May 18, 2024 $ 0.0116
+1.31%
$ 2.38 million $ 131,278
May 17, 2024 $ 0.0114
+6.04%
$ 2.35 million $ 89,269
May 16, 2024 $ 0.0109
+1.11%
$ 2.25 million $ 92,150
May 15, 2024 $ 0.0108
-0.64%
$ 2.22 million $ 63,282
May 14, 2024 $ 0.0109
-2.07%
$ 2.24 million $ 103,115
May 13, 2024 $ 0.0111
-1.16%
$ 2.29 million $ 110,513
May 12, 2024 $ 0.0112
-0.09%
$ 2.31 million $ 87,656
May 11, 2024 $ 0.0112
-1.23%
$ 2.3 million $ 90,182
May 10, 2024 $ 0.0114
-3.15%
$ 2.33 million $ 45,186
May 9, 2024 $ 0.0118
-0.68%
$ 2.41 million $ 74,163
May 8, 2024 $ 0.0118
+0.94%
$ 2.42 million $ 123,456
May 7, 2024 $ 0.0117
+0.00%
$ 2.4 million $ 92,626
May 6, 2024 $ 0.0117
-2.17%
$ 2.4 million $ 74,790
May 5, 2024 $ 0.012
+0.00%
$ 2.46 million $ 73,966
May 4, 2024 $ 0.012
+1.96%
$ 2.51 million $ 104,578
May 3, 2024 $ 0.0118
-0.25%
$ 2.47 million $ 51,584
May 2, 2024 $ 0.0118
+0.86%
$ 2.47 million $ 100,483
May 1, 2024 $ 0.0117
-2.83%
$ 2.45 million $ 89,241
Apr 30, 2024 $ 0.012
-2.12%
$ 2.52 million $ 66,215
Apr 29, 2024 $ 0.0123
-5.17%
$ 2.58 million $ 81,272
Apr 28, 2024 $ 0.013
+4.52%
$ 2.72 million $ 94,570
Apr 27, 2024 $ 0.0124
-1.59%
$ 2.6 million $ 73,835
Apr 26, 2024 $ 0.0126
-2.48%
$ 2.64 million $ 75,996
Apr 25, 2024 $ 0.0129
-2.20%
$ 2.71 million $ 67,137
Apr 24, 2024 $ 0.0133
-5.41%
$ 2.79 million $ 89,800
Apr 23, 2024 $ 0.0141
+0.43%
$ 2.95 million $ 61,817
Apr 22, 2024 $ 0.014
+3.70%
$ 2.93 million $ 93,690
Apr 21, 2024 $ 0.0135
+0.52%
$ 2.83 million $ 74,355
Apr 20, 2024 $ 0.0134
+3.87%
$ 2.79 million $ 99,179
Apr 19, 2024 $ 0.0129
+2.62%
$ 2.69 million $ 88,784
Apr 18, 2024 $ 0.0126
+1.61%
$ 2.62 million $ 75,225
Apr 17, 2024 $ 0.0124
-1.90%
$ 2.58 million $ 63,604
Apr 16, 2024 $ 0.0126
-3.51%
$ 2.63 million $ 60,179
Apr 15, 2024 $ 0.0131
+0.00%
$ 2.72 million $ 80,800
Apr 14, 2024 $ 0.0131
+0.77%
$ 2.72 million $ 67,023
Apr 13, 2024 $ 0.013
-5.80%
$ 2.7 million $ 59,679