Giveth Historical Data

GIV Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.0138
-9.09%
$ 2.87 million $ 97,915
Apr 11, 2024 $ 0.0152
+9.05%
$ 3.16 million $ 103,007
Apr 10, 2024 $ 0.0139
-6.26%
$ 2.9 million $ 61,143
Apr 9, 2024 $ 0.0149
+0.41%
$ 3.09 million $ 102,293
Apr 8, 2024 $ 0.0148
+4.01%
$ 3.08 million $ 90,654
Apr 7, 2024 $ 0.0141
+4.74%
$ 2.94 million $ 108,275
Apr 6, 2024 $ 0.0135
-0.95%
$ 2.74 million $ 71,221
Apr 5, 2024 $ 0.014
-1.62%
$ -- $ 123,137
Mar 6, 2024 $ 0.0148
+8.01%
$ -- $ 1,271
Feb 29, 2024 $ 0.0148
+0.83%
$ -- $ 784
Feb 28, 2024 $ 0.0146
-3.06%
$ 2.95 million $ 776
Feb 27, 2024 $ 0.0151
+9.08%
$ 3.04 million $ 692
Feb 26, 2024 $ 0.0138
-0.39%
$ 2.79 million $ 866
Feb 25, 2024 $ 0.0121
+1.11%
$ -- $ 528
Feb 24, 2024 $ 0.0119
+0.61%
$ 2.39 million $ 2,802
Feb 23, 2024 $ 0.0119
-1.81%
$ 2.38 million $ 1,015
Feb 22, 2024 $ 0.0121
-0.17%
$ 2.43 million $ 2,941
Feb 21, 2024 $ 0.0119
-3.31%
$ -- $ 611
Feb 20, 2024 $ 0.0123
+10.00%
$ 2.46 million $ 1,426
Feb 19, 2024 $ 0.0122
+2.16%
$ 2.45 million $ 501
Feb 18, 2024 $ 0.0119
+9.11%
$ 2.39 million $ 490
Feb 17, 2024 $ 0.0109
+0.11%
$ 2.19 million $ 56
Feb 16, 2024 $ 0.0109
+4.11%
$ 2.19 million $ 387
Feb 15, 2024 $ 0.0105
+0.32%
$ 2.1 million $ 901
Feb 13, 2024 $ 0.0109
-0.75%
$ -- $ 23
Feb 12, 2024 $ 0.011
+6.48%
$ 2.21 million $ 1,252
Feb 11, 2024 $ 0.0112
+0.94%
$ -- $ 723
Feb 10, 2024 $ 0.0111
+16.77%
$ 2.23 million $ 1,561
Jan 29, 2024 $ 0.0082
+0.70%
$ -- $ 242
Jan 28, 2024 $ 0.00815
-0.70%
$ 1.63 million $ 466
Jan 27, 2024 $ 0.0082
-0.51%
$ 1.63 million $ 218
Jan 23, 2024 $ 0.00851
+1.57%
$ -- $ 36
Jan 22, 2024 $ 0.00837
-4.58%
$ 1.67 million $ 35
Jan 13, 2024 $ 0.00911
+0.10%
$ -- $ 158
Jan 12, 2024 $ 0.0091
-2.70%
$ 1.71 million $ 158
Jan 10, 2024 $ 0.00878
+1.66%
$ -- $ 271
Jan 9, 2024 $ 0.00862
+1.50%
$ 1.62 million $ 266
Jan 5, 2024 $ 0.00858
-1.33%
$ -- $ 187
Jan 4, 2024 $ 0.0087
-0.05%
$ 1.56 million $ 190
Jan 3, 2024 $ 0.00871
-2.01%
$ 1.56 million $ 67
Dec 29, 2023 $ 0.00916
-1.94%
$ 1.64 million $ 1,514
Dec 28, 2023 $ 0.00934
-5.10%
$ 1.68 million $ 1,904
Dec 25, 2023 $ 0.00976
+0.39%
$ -- $ 90
Dec 24, 2023 $ 0.00973
-1.96%
$ 1.75 million $ 89
Dec 23, 2023 $ 0.00968
-1.73%
$ -- $ 361
Dec 22, 2023 $ 0.00986
-1.17%
$ 1.77 million $ 368
Dec 21, 2023 $ 0.00997
+3.03%
$ 1.79 million $ 521
Dec 16, 2023 $ 0.0105
+1.48%
$ -- $ 448
Dec 15, 2023 $ 0.0104
-9.79%
$ 1.85 million $ 441
Dec 14, 2023 $ 0.0115
+0.08%
$ 2.05 million $ 29