Giveth Historical Data

GIV Page 12
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.0012
+0.84%
$ 456,035 $ 163,649
Jan 1, 2 PM $ 0.00119
-2.78%
$ 452,987 $ 158,677
Jan 1, 1 PM $ 0.00122
+0.49%
$ 466,702 $ 152,234
Jan 1, 12 PM $ 0.00122
+0.00%
$ 465,178 $ 145,904
Jan 1, 11 AM $ 0.00122
+0.33%
$ 464,797 $ 140,013
Jan 1, 10 AM $ 0.00122
-0.08%
$ 464,035 $ 134,342
Jan 1, 9 AM $ 0.00122
+0.58%
$ 464,416 $ 127,812
Jan 1, 8 AM $ 0.0012
-0.41%
$ 458,701 $ 120,614
Jan 1, 7 AM $ 0.0012
-0.58%
$ 458,320 $ 114,365
Jan 1, 6 AM $ 0.00121
+0.58%
$ 460,225 $ 108,685
Jan 1, 5 AM $ 0.0012
+0.92%
$ 457,559 $ 103,118
Jan 1, 4 AM $ 0.00119
-0.83%
$ 452,606 $ 96,466
Jan 1, 3 AM $ 0.0012
+0.59%
$ 456,416 $ 89,303
Jan 1, 2 AM $ 0.00119
+0.51%
$ 452,987 $ 83,711
Jan 1, 1 AM $ 0.00119
-0.34%
$ 452,225 $ 77,457
Jan 1, 12 AM $ 0.00119
+0.34%
$ 453,749 $ 70,924
Dec 31, 11 PM $ 0.00119
-0.25%
$ 451,844 $ 64,042
Dec 31, 10 PM $ 0.00119
-0.34%
$ 452,987 $ 56,218
Dec 31, 4 PM $ 0.00206
+0.00%
$ 784,821 $ 4,265
Dec 22, 7 AM $ 0.000308
+0.12%
$ 117,469 $ 1
Dec 22, 6 AM $ 0.000308
-0.20%
$ 117,422 $ 1
Dec 22, 5 AM $ 0.000309
-0.20%
$ 117,567 $ 1
Dec 22, 4 AM $ 0.000309
+0.22%
$ 117,601 $ 1
Dec 22, 3 AM $ 0.000309
+0.40%
$ 117,560 $ 1
Dec 22, 2 AM $ 0.000307
-0.74%
$ 116,927 $ 1
Dec 22, 1 AM $ 0.00031
+0.22%
$ 117,971 $ 1
Dec 22, 12 AM $ 0.000308
+1.18%
$ 117,478 $ 1
Dec 21, 11 PM $ 0.000304
-0.53%
$ 115,942 $ 1
Dec 21, 10 PM $ 0.000305
+0.27%
$ 116,117 $ 1
Dec 21, 9 PM $ 0.000305
+0.04%
$ 116,075 $ 1
Dec 21, 8 PM $ 0.000305
-0.28%
$ 116,106 $ 1
Dec 21, 7 PM $ 0.000305
+0.20%
$ 116,261 $ 1
Dec 21, 6 PM $ 0.000304
-0.49%
$ 115,972 $ 1
Dec 21, 5 PM $ 0.000306
+0.01%
$ 116,502 $ 1
Dec 21, 4 PM $ 0.000305
+0.25%
$ 116,262 $ 1
Dec 21, 3 PM $ 0.000304
-0.11%
$ 115,883 $ 1
Dec 21, 2 PM $ 0.000304
+0.42%
$ 115,981 $ 1
Dec 21, 1 PM $ 0.000304
-0.76%
$ 115,788 $ 1
Dec 21, 12 PM $ 0.000307
+0.15%
$ 117,018 $ 1
Dec 21, 11 AM $ 0.000307
-0.06%
$ 116,854 $ 1
Dec 21, 10 AM $ 0.000307
-0.16%
$ 116,876 $ 1
Dec 21, 9 AM $ 0.000306
+0.27%
$ 116,671 $ 1
Dec 21, 8 AM $ 0.000305
+0.03%
$ 116,374 $ 1
Dec 20, 8 PM $ 0.000302
-0.22%
$ 115,156 $ 1
Dec 20, 7 PM $ 0.000302
-0.52%
$ 115,152 $ 1
Dec 20, 6 PM $ 0.000303
-0.43%
$ 115,613 $ 1
Dec 20, 5 PM $ 0.000305
+0.42%
$ 116,116 $ 1
Dec 20, 4 PM $ 0.000303
-0.20%
$ 115,311 $ 1
Dec 20, 3 PM $ 0.000303
-0.57%
$ 115,488 $ 1
Dec 20, 2 PM $ 0.000305
+0.57%
$ 116,048 $ 1