Giveth Historical Data

GIV Page 13
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.0111
-4.50%
$ -- $ 56
Dec 10, 2023 $ 0.0116
+0.05%
$ 2.07 million $ 58
Dec 9, 2023 $ 0.0116
+0.11%
$ -- $ 106
Dec 8, 2023 $ 0.0116
+1.45%
$ 2.06 million $ 106
Dec 7, 2023 $ 0.0114
-1.81%
$ 2.03 million $ 570
Dec 6, 2023 $ 0.0116
+1.89%
$ 2.07 million $ 2,472
Dec 1, 2023 $ 0.0104
+2.00%
$ 1.84 million $ 168
Nov 30, 2023 $ 0.0102
+3.64%
$ 1.8 million $ 165
Nov 29, 2023 $ 0.0098
-1.75%
$ 1.74 million $ 4,326
Nov 21, 2023 $ 0.00909
-1.38%
$ 1.61 million $ 66
Nov 20, 2023 $ 0.00922
-0.18%
$ 1.63 million $ 67
Nov 18, 2023 $ 0.00876
-1.00%
$ -- $ 268
Nov 17, 2023 $ 0.00884
-1.19%
$ 1.56 million $ 271
Nov 14, 2023 $ 0.00857
-3.60%
$ 1.51 million $ 321
Nov 13, 2023 $ 0.0089
+5.66%
$ 1.57 million $ 485
Nov 12, 2023 $ 0.00864
+0.16%
$ -- $ 1,826
Nov 11, 2023 $ 0.00862
-1.34%
$ 1.52 million $ 1,821
Nov 10, 2023 $ 0.00836
-2.07%
$ 1.48 million $ 525
Nov 8, 2023 $ 0.00829
+0.67%
$ 1.46 million $ 399
Nov 7, 2023 $ 0.00824
+0.37%
$ 1.45 million $ 1,113
Nov 4, 2023 $ 0.00741
-0.12%
$ -- $ 262
Nov 3, 2023 $ 0.00742
+2.43%
$ 1.31 million $ 262
Oct 30, 2023 $ 0.00757
-0.01%
$ -- $ 160
Oct 29, 2023 $ 0.00757
+1.13%
$ 1.33 million $ 160
Oct 28, 2023 $ 0.00763
+0.14%
$ -- $ 147
Oct 27, 2023 $ 0.00763
-0.41%
$ 1.34 million $ 147
Oct 25, 2023 $ 0.00788
+0.39%
$ -- $ 323
Oct 24, 2023 $ 0.00785
+3.88%
$ 1.34 million $ 895
Oct 19, 2023 $ 0.00719
-0.19%
$ 1.22 million $ 186
Oct 18, 2023 $ 0.0072
-2.52%
$ 1.21 million $ 187
Oct 17, 2023 $ 0.00738
+0.00%
$ 1.24 million $ 173
Oct 16, 2023 $ 0.00739
+0.30%
$ 1.24 million $ 178
Oct 15, 2023 $ 0.00745
-1.34%
$ 1.25 million $ 68
Oct 14, 2023 $ 0.00755
+1.06%
$ 1.27 million $ 34
Oct 13, 2023 $ 0.00747
+0.59%
$ 1.25 million $ 30
Oct 11, 2023 $ 0.00745
-0.64%
$ -- $ 125
Oct 10, 2023 $ 0.0075
-3.37%
$ 1.25 million $ 125
Oct 9, 2023 $ 0.00776
+0.35%
$ 1.29 million $ 129
Oct 8, 2023 $ 0.00773
+2.09%
$ 1.28 million $ 320
Oct 6, 2023 $ 0.00784
+1.34%
$ -- $ 235
Oct 5, 2023 $ 0.00774
-1.12%
$ 1.28 million $ 232
Oct 2, 2023 $ 0.00846
-2.40%
$ 1.4 million $ 106
Oct 1, 2023 $ 0.00866
+3.07%
$ 1.43 million $ 109
Sep 28, 2023 $ 0.00843
+3.40%
$ 1.39 million $ 145
Sep 27, 2023 $ 0.00815
+0.06%
$ 1.35 million $ 140
Sep 20, 2023 $ 0.00861
-0.03%
$ -- $ 821
Sep 19, 2023 $ 0.00861
+0.47%
$ 1.41 million $ 821
Sep 11, 2023 $ 0.00876
-0.65%
$ -- $ 143
Sep 10, 2023 $ 0.00882
-1.03%
$ 1.43 million $ 143
Sep 9, 2023 $ 0.00914
+0.39%
$ -- $ 540