Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giveth Historical Data

GIV Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2024 $0.00878
+1.66%
$-- $271
Jan 9, 2024 $0.00862
+1.50%
$1.62 million $266
Jan 5, 2024 $0.00858
-1.33%
$-- $187
Jan 4, 2024 $0.0087
-0.05%
$1.56 million $190
Jan 3, 2024 $0.00871
-2.01%
$1.56 million $67
Dec 29, 2023 $0.00916
-1.94%
$1.64 million $1,514
Dec 28, 2023 $0.00934
-5.10%
$1.68 million $1,904
Dec 25, 2023 $0.00976
+0.39%
$-- $90
Dec 24, 2023 $0.00973
-1.96%
$1.75 million $89
Dec 23, 2023 $0.00968
-1.73%
$-- $361
Dec 22, 2023 $0.00986
-1.17%
$1.77 million $368
Dec 21, 2023 $0.00997
+3.03%
$1.79 million $521
Dec 16, 2023 $0.0105
+1.48%
$-- $448
Dec 15, 2023 $0.0104
-9.79%
$1.85 million $441
Dec 14, 2023 $0.0115
+0.08%
$2.05 million $29
Dec 11, 2023 $0.0111
-4.50%
$-- $56
Dec 10, 2023 $0.0116
+0.05%
$2.07 million $58
Dec 9, 2023 $0.0116
+0.11%
$-- $106
Dec 8, 2023 $0.0116
+1.45%
$2.06 million $106
Dec 7, 2023 $0.0114
-1.81%
$2.03 million $570
Dec 6, 2023 $0.0116
+1.89%
$2.07 million $2,472
Dec 1, 2023 $0.0104
+2.00%
$1.84 million $168
Nov 30, 2023 $0.0102
+3.64%
$1.8 million $165
Nov 29, 2023 $0.0098
-1.75%
$1.74 million $4,326
Nov 21, 2023 $0.00909
-1.38%
$1.61 million $66
Nov 20, 2023 $0.00922
-0.18%
$1.63 million $67
Nov 18, 2023 $0.00876
-1.00%
$-- $268
Nov 17, 2023 $0.00884
-1.19%
$1.56 million $271
Nov 14, 2023 $0.00857
-3.60%
$1.51 million $321
Nov 13, 2023 $0.0089
+5.66%
$1.57 million $485
Nov 12, 2023 $0.00864
+0.16%
$-- $1,826
Nov 11, 2023 $0.00862
-1.34%
$1.52 million $1,821
Nov 10, 2023 $0.00836
-2.07%
$1.48 million $525
Nov 8, 2023 $0.00829
+0.67%
$1.46 million $399
Nov 7, 2023 $0.00824
+0.37%
$1.45 million $1,113
Nov 4, 2023 $0.00741
-0.12%
$-- $262
Nov 3, 2023 $0.00742
+2.43%
$1.31 million $262
Oct 30, 2023 $0.00757
-0.01%
$-- $160
Oct 29, 2023 $0.00757
+1.13%
$1.33 million $160
Oct 28, 2023 $0.00763
+0.14%
$-- $147
Oct 27, 2023 $0.00763
-0.41%
$1.34 million $147
Oct 25, 2023 $0.00788
+0.39%
$-- $323
Oct 24, 2023 $0.00785
+3.88%
$1.34 million $895
Oct 19, 2023 $0.00719
-0.19%
$1.22 million $186
Oct 18, 2023 $0.0072
-2.52%
$1.21 million $187
Oct 17, 2023 $0.00738
+0.00%
$1.24 million $173
Oct 16, 2023 $0.00739
+0.30%
$1.24 million $178
Oct 15, 2023 $0.00745
-1.34%
$1.25 million $68
Oct 14, 2023 $0.00755
+1.06%
$1.27 million $34
Oct 13, 2023 $0.00747
+0.59%
$1.25 million $30