Giveth Historical Data

GIV Page 13
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.000304
-0.22%
$ 115,907 $ 1
Dec 20, 12 PM $ 0.000305
+0.81%
$ 116,152 $ 1
Dec 20, 11 AM $ 0.000304
-0.54%
$ 115,779 $ 1
Dec 20, 10 AM $ 0.000305
+0.10%
$ 116,279 $ 1
Dec 20, 9 AM $ 0.000305
-0.01%
$ 116,178 $ 1
Dec 20, 8 AM $ 0.000305
+0.83%
$ 116,287 $ 1
Dec 20, 7 AM $ 0.000305
+0.67%
$ 116,136 $ 1
Dec 20, 6 AM $ 0.000304
-0.05%
$ 115,787 $ 1
Dec 20, 5 AM $ 0.000305
+0.70%
$ 116,243 $ 1
Dec 20, 4 AM $ 0.000304
-0.14%
$ 115,835 $ 2
Dec 20, 3 AM $ 0.000305
-0.21%
$ 116,021 $ 2
Dec 20, 2 AM $ 0.000305
+0.69%
$ 116,137 $ 2
Dec 20, 1 AM $ 0.000304
-1.03%
$ 115,723 $ 2
Dec 20, 12 AM $ 0.000307
-0.44%
$ 117,089 $ 2
Dec 19, 11 PM $ 0.000308
+0.46%
$ 117,251 $ 2
Dec 19, 10 PM $ 0.00031
-1.14%
$ 118,145 $ 2
Dec 19, 9 PM $ 0.000312
-0.95%
$ 118,730 $ 3
Dec 19, 8 PM $ 0.00031
+0.72%
$ 117,969 $ 4
Dec 19, 7 PM $ 0.00031
+0.85%
$ 118,137 $ 2
Dec 19, 6 PM $ 0.000309
+0.48%
$ 117,539 $ 2
Dec 19, 5 PM $ 0.000309
-0.25%
$ 117,545 $ 2
Dec 19, 4 PM $ 0.000311
-1.04%
$ 118,362 $ 2
Dec 19, 3 PM $ 0.000314
+0.08%
$ 119,741 $ 2
Dec 19, 2 PM $ 0.000313
+0.30%
$ 119,107 $ 2
Dec 19, 1 PM $ 0.000312
-0.05%
$ 118,700 $ 2
Dec 19, 12 PM $ 0.000312
-0.86%
$ 118,749 $ 2
Dec 19, 11 AM $ 0.000312
+0.95%
$ 118,922 $ 2
Dec 19, 10 AM $ 0.000309
-1.33%
$ 117,854 $ 2
Dec 19, 9 AM $ 0.000313
-0.84%
$ 119,427 $ 2
Dec 19, 8 AM $ 0.000317
-0.08%
$ 120,669 $ 2
Dec 19, 7 AM $ 0.000314
-0.22%
$ 119,655 $ 2
Dec 19, 6 AM $ 0.000311
-0.27%
$ 118,476 $ 2
Dec 19, 5 AM $ 0.000316
+0.60%
$ 120,409 $ 2
Dec 19, 4 AM $ 0.000313
+2.17%
$ 119,359 $ 2
Dec 19, 3 AM $ 0.000303
+1.83%
$ 115,340 $ 1
Dec 19, 2 AM $ 0.000297
+0.58%
$ 113,134 $ 1
Dec 19, 1 AM $ 0.000296
-0.36%
$ 112,588 $ 1
Dec 19, 12 AM $ 0.000294
-1.74%
$ 112,185 $ 1
Dec 18, 11 PM $ 0.0003
+0.76%
$ 114,109 $ 1
Dec 18, 10 PM $ 0.000297
-0.57%
$ 113,208 $ 1
Dec 17, 5 AM $ 0.000301
-0.28%
$ 114,777 $ 11
Dec 17, 4 AM $ 0.000302
-0.41%
$ 115,177 $ 11
Dec 17, 3 AM $ 0.000304
-0.29%
$ 115,687 $ 11
Dec 17, 2 AM $ 0.000304
-0.41%
$ 115,644 $ 11
Dec 17, 1 AM $ 0.000305
+0.16%
$ 116,101 $ 11
Dec 17, 12 AM $ 0.000304
-0.16%
$ 115,982 $ 11
Dec 16, 11 PM $ 0.000305
-0.14%
$ 116,075 $ 11
Dec 16, 10 PM $ 0.000305
+0.00%
$ 116,292 $ 11
Dec 16, 9 PM $ 0.000305
+0.18%
$ 116,304 $ 11
Dec 16, 8 PM $ 0.000305
+0.14%
$ 116,215 $ 11