Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giveth Historical Data

GIV Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2023 $0.00745
-0.64%
$-- $125
Oct 10, 2023 $0.0075
-3.37%
$1.25 million $125
Oct 9, 2023 $0.00776
+0.35%
$1.29 million $129
Oct 8, 2023 $0.00773
+2.09%
$1.28 million $320
Oct 6, 2023 $0.00784
+1.34%
$-- $235
Oct 5, 2023 $0.00774
-1.12%
$1.28 million $232
Oct 2, 2023 $0.00846
-2.40%
$1.4 million $106
Oct 1, 2023 $0.00866
+3.07%
$1.43 million $109
Sep 28, 2023 $0.00843
+3.40%
$1.39 million $145
Sep 27, 2023 $0.00815
+0.06%
$1.35 million $140
Sep 20, 2023 $0.00861
-0.03%
$-- $821
Sep 19, 2023 $0.00861
+0.47%
$1.41 million $821
Sep 11, 2023 $0.00876
-0.65%
$-- $143
Sep 10, 2023 $0.00882
-1.03%
$1.43 million $143
Sep 9, 2023 $0.00914
+0.39%
$-- $540
Sep 8, 2023 $0.00911
+2.79%
$1.48 million $1,530
Sep 7, 2023 $0.00889
-0.40%
$1.44 million $163
Sep 6, 2023 $0.00892
+0.02%
$1.45 million $164
Aug 18, 2023 $0.0089
-0.69%
$-- $271
Aug 17, 2023 $0.00898
-10.73%
$1.37 million $273
Aug 16, 2023 $0.0101
+4.31%
$1.53 million $323
Aug 15, 2023 $0.00965
+0.05%
$1.47 million $442
Aug 10, 2023 $0.0101
+7.82%
$1.54 million $431
Aug 9, 2023 $0.00944
+3.34%
$1.44 million $401
Aug 7, 2023 $0.00953
-0.39%
$1.45 million $228
Aug 6, 2023 $0.00957
-0.78%
$1.45 million $229
Aug 5, 2023 $0.01
+0.82%
$1.52 million $277
Aug 4, 2023 $0.00992
-0.18%
$1.51 million $274
Jul 26, 2023 $0.0102
+3.85%
$-- $53
Jul 25, 2023 $0.00957
-0.03%
$1.4 million $50
Jul 21, 2023 $0.0099
-0.06%
$-- $0.1
Jul 20, 2023 $0.00989
-1.41%
$1.45 million $0.1
Jul 17, 2023 $0.0101
+0.51%
$-- $369
Jul 16, 2023 $0.0101
-5.30%
$1.47 million $512
Jul 15, 2023 $0.0105
-0.06%
$1.52 million $1,663
Jul 14, 2023 $0.0105
+0.52%
$1.52 million $1,976
Jun 25, 2023 $0.0104
+2.37%
$-- $279
Jun 24, 2023 $0.0102
+3.21%
$1.38 million $272
Jun 23, 2023 $0.00988
+0.96%
$1.34 million $46
Jun 22, 2023 $0.00987
-0.46%
$1.33 million $597
Jun 21, 2023 $0.0099
-1.46%
$1.33 million $599
Jun 20, 2023 $0.0101
+0.40%
$1.35 million $253
Jun 18, 2023 $0.0101
+0.39%
$1.36 million $46
Jun 17, 2023 $0.0101
+0.20%
$1.36 million $64
Jun 16, 2023 $0.0101
+2.75%
$1.35 million $6
Jun 15, 2023 $0.00978
-5.23%
$1.31 million $283
Jun 14, 2023 $0.0101
-5.34%
$1.35 million $367
Jun 9, 2023 $0.0108
+0.21%
$-- $37
Jun 8, 2023 $0.011
+0.75%
$1.42 million $38
Jun 7, 2023 $0.0109
-0.14%
$1.41 million $386