Giveth Historical Data

GIV Page 14
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.000303
-0.14%
$ 115,533 $ 11
Dec 16, 6 PM $ 0.000303
+0.28%
$ 115,376 $ 11
Dec 16, 5 PM $ 0.000302
-0.45%
$ 115,233 $ 11
Dec 16, 4 PM $ 0.000303
-0.14%
$ 115,562 $ 11
Dec 16, 3 PM $ 0.000302
-0.32%
$ 115,238 $ 11
Dec 16, 2 PM $ 0.000303
-0.07%
$ 115,555 $ 11
Dec 16, 1 PM $ 0.000304
-0.18%
$ 115,724 $ 11
Dec 16, 12 PM $ 0.000304
-0.28%
$ 115,889 $ 11
Dec 16, 11 AM $ 0.000306
+0.24%
$ 116,422 $ 11
Dec 16, 10 AM $ 0.000303
-0.09%
$ 115,301 $ 11
Dec 16, 9 AM $ 0.000303
-0.21%
$ 115,431 $ 11
Dec 16, 8 AM $ 0.000303
+0.12%
$ 115,511 $ 11
Dec 16, 7 AM $ 0.000303
+0.03%
$ 115,568 $ 11
Dec 16, 6 AM $ 0.000303
+0.09%
$ 115,468 $ 11
Dec 15, 1 PM $ 0.000249
-0.69%
$ 95,005 $ 5
Dec 15, 12 PM $ 0.000251
-0.05%
$ 95,620 $ 5
Dec 15, 11 AM $ 0.000252
+0.12%
$ 95,820 $ 5
Dec 15, 10 AM $ 0.000252
+0.57%
$ 95,897 $ 5
Dec 15, 9 AM $ 0.00025
+0.18%
$ 95,263 $ 5
Dec 15, 8 AM $ 0.00025
+0.24%
$ 95,086 $ 5
Dec 15, 7 AM $ 0.000249
-0.24%
$ 94,924 $ 5
Dec 15, 6 AM $ 0.000248
-0.10%
$ 94,633 $ 5
Dec 15, 5 AM $ 0.000248
-0.16%
$ 94,464 $ 5
Dec 15, 4 AM $ 0.000248
-0.24%
$ 94,411 $ 5
Dec 15, 3 AM $ 0.000248
-0.21%
$ 94,509 $ 5
Dec 15, 2 AM $ 0.000249
+0.46%
$ 94,878 $ 5
Dec 15, 1 AM $ 0.000246
+0.91%
$ 93,869 $ 5
Dec 15, 12 AM $ 0.000244
-0.07%
$ 92,845 $ 5
Dec 14, 11 PM $ 0.000243
-0.69%
$ 92,532 $ 5
Dec 14, 10 PM $ 0.000245
-0.31%
$ 93,464 $ 5
Dec 14, 9 PM $ 0.000246
-0.11%
$ 93,817 $ 5
Dec 14, 8 PM $ 0.000246
+0.04%
$ 93,882 $ 5
Dec 14, 7 PM $ 0.000246
+0.05%
$ 93,909 $ 5
Dec 14, 6 PM $ 0.000246
+0.22%
$ 93,832 $ 5
Dec 14, 5 PM $ 0.000245
-0.11%
$ 93,323 $ 5
Dec 14, 4 PM $ 0.000245
-0.22%
$ 93,311 $ 11
Dec 14, 3 PM $ 0.000245
+0.09%
$ 93,389 $ 11
Dec 14, 2 PM $ 0.000245
-11.33%
$ 93,440 $ 11
Dec 14, 1 PM $ 0.000277
-0.19%
$ 105,376 $ 49
Dec 14, 12 PM $ 0.000277
+0.71%
$ 105,551 $ 74
Dec 14, 11 AM $ 0.000276
-0.55%
$ 105,058 $ 73
Dec 14, 10 AM $ 0.000277
-0.07%
$ 105,695 $ 74
Dec 14, 9 AM $ 0.000278
-0.16%
$ 105,864 $ 74
Dec 14, 8 AM $ 0.000279
+0.10%
$ 106,113 $ 74
Dec 14, 7 AM $ 0.000278
-0.01%
$ 105,859 $ 74
Dec 14, 6 AM $ 0.000278
-0.15%
$ 105,766 $ 74
Dec 14, 5 AM $ 0.000278
-0.09%
$ 105,775 $ 76
Dec 14, 4 AM $ 0.000279
+0.18%
$ 106,123 $ 76
Dec 14, 3 AM $ 0.000278
-0.02%
$ 105,923 $ 114
Dec 14, 2 AM $ 0.000278
+0.01%
$ 105,880 $ 114