Coinranking
Giveth Historical Data
GIV
Page 15
| Date | | |
|---|---|---|
| Apr 28, 2023 | $ 0.0128 | -0.20% |
| Apr 27, 2023 | $ 0.0119 | -0.19% |
| Apr 26, 2023 | $ 0.0119 | -3.59% |
| Apr 22, 2023 | $ 0.0132 | +1.07% |
| Apr 21, 2023 | $ 0.0131 | -3.82% |
| Apr 15, 2023 | $ 0.0148 | -0.36% |
| Apr 14, 2023 | $ 0.0149 | +0.00% |
| Apr 12, 2023 | $ 0.0144 | -1.30% |
| Apr 11, 2023 | $ 0.0146 | -1.46% |
| Apr 6, 2023 | $ 0.0152 | +0.00% |
| Apr 5, 2023 | $ 0.0152 | +1.54% |
| Apr 3, 2023 | $ 0.015 | +1.15% |
| Apr 2, 2023 | $ 0.0149 | +0.76% |
| Mar 27, 2023 | $ 0.014 | -4.20% |
| Mar 26, 2023 | $ 0.0146 | -6.88% |
| Mar 25, 2023 | $ 0.0157 | -0.54% |
| Mar 12, 2023 | $ 0.0149 | +6.40% |
| Mar 10, 2023 | $ 0.0143 | -1.08% |
| Mar 9, 2023 | $ 0.0145 | -6.80% |
| Mar 3, 2023 | $ 0.0171 | -0.79% |
| Mar 2, 2023 | $ 0.0173 | -0.30% |
| Feb 28, 2023 | $ 0.0171 | +0.20% |
| Feb 27, 2023 | $ 0.0171 | -0.72% |
| Feb 23, 2023 | $ 0.0178 | +1.14% |
| Feb 22, 2023 | $ 0.0175 | -2.00% |
| Feb 21, 2023 | $ 0.0177 | -5.40% |
| Feb 20, 2023 | $ 0.0175 | +0.84% |
| Feb 19, 2023 | $ 0.0174 | -1.06% |
| Feb 17, 2023 | $ 0.0174 | +0.24% |
| Feb 16, 2023 | $ 0.0174 | -3.61% |
| Feb 15, 2023 | $ 0.0179 | +6.74% |
| Feb 9, 2023 | $ 0.0183 | -1.13% |
| Feb 8, 2023 | $ 0.0185 | -0.24% |
| Feb 6, 2023 | $ 0.0184 | -0.23% |
| Feb 5, 2023 | $ 0.0183 | -0.52% |
| Feb 4, 2023 | $ 0.0196 | +2.19% |
| Feb 3, 2023 | $ 0.0192 | +5.52% |
| Feb 2, 2023 | $ 0.0182 | -3.58% |
| Feb 1, 2023 | $ 0.0189 | +5.29% |
| Jan 31, 2023 | $ 0.0179 | -2.04% |
| Jan 30, 2023 | $ 0.0182 | -8.35% |
| Jan 29, 2023 | $ 0.0199 | +4.60% |
| Jan 28, 2023 | $ 0.0191 | +2.28% |
| Jan 27, 2023 | $ 0.0186 | -0.58% |
| Jan 26, 2023 | $ 0.0187 | -3.80% |
| Jan 25, 2023 | $ 0.0194 | +3.72% |
| Jan 24, 2023 | $ 0.019 | -2.53% |
| Jan 23, 2023 | $ 0.0195 | -0.22% |
| Jan 21, 2023 | $ 0.0187 | -0.82% |
| Jan 20, 2023 | $ 0.0188 | -0.10% |