Giveth Historical Data

GIV Page 15
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.000278
+0.04%
$ 105,967 $ 114
Dec 14, 12 AM $ 0.000278
-0.08%
$ 105,875 $ 114
Dec 13, 11 PM $ 0.000278
+0.23%
$ 105,885 $ 114
Dec 13, 10 PM $ 0.000277
+0.30%
$ 105,676 $ 114
Dec 13, 9 PM $ 0.000276
-0.32%
$ 105,143 $ 113
Dec 13, 8 PM $ 0.000277
+0.00%
$ 105,505 $ 113
Dec 13, 7 PM $ 0.000277
+0.11%
$ 105,533 $ 113
Dec 13, 6 PM $ 0.000277
+0.19%
$ 105,488 $ 114
Dec 13, 5 PM $ 0.000276
-13.81%
$ 105,235 $ 114
Dec 13, 4 PM $ 0.00032
-0.12%
$ 122,093 $ 107
Dec 13, 3 PM $ 0.000322
+0.11%
$ 122,497 $ 107
Dec 13, 2 PM $ 0.00032
-4.54%
$ 122,068 $ 108
Dec 13, 1 PM $ 0.000316
-26.83%
$ 120,282 $ 10
Dec 13, 12 PM $ 0.000432
-0.14%
$ 164,636 $ 40
Dec 13, 11 AM $ 0.000433
-0.31%
$ 164,860 $ 40
Dec 13, 10 AM $ 0.000434
+0.29%
$ 165,238 $ 41
Dec 13, 9 AM $ 0.000432
+0.01%
$ 164,590 $ 40
Dec 13, 8 AM $ 0.000432
+0.76%
$ 164,661 $ 40
Dec 13, 7 AM $ 0.000429
+0.02%
$ 163,418 $ 40
Dec 13, 6 AM $ 0.000428
-1.04%
$ 163,110 $ 40
Dec 13, 5 AM $ 0.00046
-0.57%
$ 175,130 $ 2
Dec 13, 4 AM $ 0.000462
+0.00%
$ 175,898 $ 1
Dec 13, 3 AM $ 0.000493
+0.06%
$ 187,752 $ 1
Dec 13, 2 AM $ 0.000493
+0.15%
$ 187,636 $ 1
Dec 13, 1 AM $ 0.000493
+0.12%
$ 187,807 $ 1
Dec 13, 12 AM $ 0.000493
-0.03%
$ 187,692 $ 1
Dec 12, 11 PM $ 0.000493
-0.06%
$ 187,757 $ 1
Dec 12, 10 PM $ 0.000494
+0.19%
$ 188,016 $ 1
Dec 12, 9 PM $ 0.000493
+0.26%
$ 187,769 $ 2
Dec 12, 8 PM $ 0.00049
+0.05%
$ 186,679 $ 28
Dec 12, 7 PM $ 0.00049
+2.58%
$ 186,725 $ 28
Dec 12, 6 PM $ 0.000477
+0.58%
$ 181,795 $ 26
Dec 12, 5 PM $ 0.000474
+0.14%
$ 180,699 $ 26
Dec 12, 4 PM $ 0.000474
-1.09%
$ 180,460 $ 26
Dec 12, 3 PM $ 0.000482
-3.25%
$ 183,554 $ 26
Dec 12, 2 PM $ 0.0005
-0.22%
$ 190,322 $ 27
Dec 12, 1 PM $ 0.000501
+0.02%
$ 190,921 $ 27
Dec 12, 12 PM $ 0.0005
-0.07%
$ 190,444 $ 27
Dec 12, 11 AM $ 0.0005
-0.31%
$ 190,493 $ 27
Dec 12, 10 AM $ 0.000501
-0.17%
$ 191,031 $ 27
Dec 12, 3 AM $ 0.00315
-0.28%
$ 1.2 million $ 27
Dec 12, 2 AM $ 0.00315
+0.47%
$ 1.2 million $ 27
Dec 12, 1 AM $ 0.00314
+0.39%
$ 1.2 million $ 27
Dec 12, 12 AM $ 0.00314
-0.18%
$ 1.19 million $ 27
Dec 11, 11 PM $ 0.00314
+0.11%
$ 1.2 million $ 27
Dec 11, 10 PM $ 0.00315
-0.21%
$ 1.2 million $ 27
Dec 11, 1 PM $ 0.0031
-0.14%
$ 1.18 million $ 36
Dec 11, 12 PM $ 0.00311
+0.19%
$ 1.18 million $ 36
Dec 11, 11 AM $ 0.0031
+0.13%
$ 1.18 million $ 36
Dec 11, 10 AM $ 0.0031
-0.34%
$ 1.18 million $ 36