Giveth Historical Data

GIV Page 16
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 0.0181
-2.55%
$ 1.15 million $ 92
Jan 17, 2023 $ 0.0186
+0.45%
$ 1.18 million $ 94
Jan 16, 2023 $ 0.0185
+1.40%
$ 1.18 million $ 350
Jan 15, 2023 $ 0.0187
+0.15%
$ 1.19 million $ 376
Jan 14, 2023 $ 0.0187
+5.03%
$ 1.18 million $ 944
Jan 13, 2023 $ 0.0178
+1.85%
$ 1.13 million $ 74
Jan 12, 2023 $ 0.0176
+2.92%
$ 1.11 million $ 1,421
Jan 11, 2023 $ 0.017
+3.90%
$ 1.08 million $ 7,153
Jan 10, 2023 $ 0.0169
-0.43%
$ -- $ 292
Jan 9, 2023 $ 0.0169
+0.27%
$ 1.07 million $ 293
Jan 8, 2023 $ 0.0169
+1.52%
$ 1.07 million $ 10
Jan 7, 2023 $ 0.0166
-3.01%
$ 1.06 million $ 616
Jan 6, 2023 $ 0.0166
+1.42%
$ 1.05 million $ 310
Jan 5, 2023 $ 0.0164
-0.06%
$ 1.04 million $ 306
Jan 4, 2023 $ 0.0169
+3.05%
$ -- $ 175
Jan 3, 2023 $ 0.0164
-0.21%
$ 1.04 million $ 170
Dec 30, 2022 $ 0.0165
-0.18%
$ 1.05 million $ 287
Dec 29, 2022 $ 0.0165
-2.81%
$ 1.05 million $ 480
Dec 26, 2022 $ 0.0176
-0.08%
$ 1.12 million $ 225
Dec 25, 2022 $ 0.0176
+0.01%
$ 1.12 million $ 225
Dec 23, 2022 $ 0.0181
+0.23%
$ -- $ 283
Dec 22, 2022 $ 0.0181
-2.20%
$ 1.14 million $ 282
Dec 21, 2022 $ 0.0185
+0.40%
$ 1.17 million $ 916
Dec 20, 2022 $ 0.0184
+1.72%
$ 1.17 million $ 247
Dec 19, 2022 $ 0.0181
-2.22%
$ 1.15 million $ 308
Dec 18, 2022 $ 0.0189
-0.15%
$ 1.2 million $ 29
Dec 17, 2022 $ 0.019
+1.97%
$ 1.2 million $ 41
Dec 16, 2022 $ 0.0186
-7.23%
$ 1.18 million $ 48
Dec 15, 2022 $ 0.0195
-3.54%
$ 1.24 million $ 43
Dec 14, 2022 $ 0.0203
-1.13%
$ 1.28 million $ 361
Dec 9, 2022 $ 0.0201
-1.69%
$ 1.28 million $ 277
Dec 8, 2022 $ 0.0205
+1.17%
$ 1.3 million $ 282
Dec 7, 2022 $ 0.0201
-0.82%
$ 1.27 million $ 237
Dec 3, 2022 $ 0.0204
-1.47%
$ -- $ 187
Dec 2, 2022 $ 0.0207
-0.66%
$ 1.31 million $ 190
Dec 1, 2022 $ 0.0208
+1.52%
$ 1.32 million $ 3,887
Nov 30, 2022 $ 0.0205
+1.37%
$ 1.3 million $ 376
Nov 29, 2022 $ 0.0202
+0.59%
$ 1.28 million $ 264
Nov 28, 2022 $ 0.0201
-3.07%
$ 1.27 million $ 3,268
Nov 27, 2022 $ 0.0207
-0.89%
$ 1.31 million $ 35
Nov 26, 2022 $ 0.0209
-0.88%
$ 1.33 million $ 186
Nov 24, 2022 $ 0.0212
+1.13%
$ -- $ 633
Nov 23, 2022 $ 0.0209
+1.23%
$ 1.32 million $ 3,095
Nov 22, 2022 $ 0.0206
-0.78%
$ 1.3 million $ 528,003
Nov 21, 2022 $ 0.0208
-4.75%
$ 1.31 million $ 524,123
Nov 20, 2022 $ 0.0218
-4.86%
$ 1.38 million $ 528,545
Nov 19, 2022 $ 0.0229
+0.36%
$ 1.45 million $ 523,686
Nov 18, 2022 $ 0.0228
-1.04%
$ 1.43 million $ 525,105
Nov 17, 2022 $ 0.023
-0.08%
$ 1.45 million $ 525,369
Nov 16, 2022 $ 0.023
-3.34%
$ 1.45 million $ 523,056