Giveth Historical Data

GIV Page 16
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.00311
+0.39%
$ 1.19 million $ 36
Dec 11, 8 AM $ 0.00309
-0.52%
$ 1.18 million $ 36
Dec 11, 7 AM $ 0.00311
+0.00%
$ 1.18 million $ 36
Dec 11, 6 AM $ 0.00311
-0.16%
$ 1.19 million $ 36
Dec 11, 5 AM $ 0.00311
+0.22%
$ 1.19 million $ 36
Dec 11, 4 AM $ 0.0031
+0.12%
$ 1.18 million $ 36
Dec 11, 3 AM $ 0.00309
-0.98%
$ 1.18 million $ 36
Dec 11, 2 AM $ 0.00312
-1.19%
$ 1.19 million $ 38
Dec 11, 1 AM $ 0.00317
+0.14%
$ 1.21 million $ 50
Dec 11, 12 AM $ 0.0032
-0.72%
$ 1.22 million $ 88
Dec 10, 11 PM $ 0.00323
-0.35%
$ 1.23 million $ 90
Dec 10, 10 PM $ 0.00323
-0.67%
$ 1.23 million $ 151
Dec 10, 9 PM $ 0.00325
-0.88%
$ 1.24 million $ 151
Dec 10, 8 PM $ 0.00329
+0.55%
$ 1.25 million $ 152
Dec 10, 7 PM $ 0.00329
-0.16%
$ 1.25 million $ 152
Dec 10, 6 PM $ 0.00329
+0.50%
$ 1.25 million $ 153
Dec 10, 5 PM $ 0.00326
-0.06%
$ 1.24 million $ 152
Dec 10, 4 PM $ 0.00325
+0.62%
$ 1.24 million $ 214
Dec 10, 3 PM $ 0.00322
-0.05%
$ 1.23 million $ 263
Dec 10, 2 PM $ 0.00322
-0.18%
$ 1.23 million $ 262
Dec 10, 1 PM $ 0.00323
+0.29%
$ 1.23 million $ 263
Dec 10, 12 PM $ 0.00322
+0.01%
$ 1.23 million $ 227
Dec 10, 11 AM $ 0.00322
+0.04%
$ 1.23 million $ 227
Dec 10, 10 AM $ 0.00323
-0.16%
$ 1.23 million $ 227
Dec 10, 9 AM $ 0.00322
-0.15%
$ 1.23 million $ 228
Dec 10, 8 AM $ 0.00323
+0.01%
$ 1.23 million $ 227
Dec 10, 7 AM $ 0.00322
-0.16%
$ 1.23 million $ 227
Dec 10, 6 AM $ 0.00322
-0.14%
$ 1.23 million $ 227
Dec 10, 5 AM $ 0.00322
+0.06%
$ 1.23 million $ 227
Dec 10, 4 AM $ 0.00321
-0.04%
$ 1.22 million $ 227
Dec 10, 3 AM $ 0.00321
+0.19%
$ 1.22 million $ 226
Dec 10, 2 AM $ 0.00321
+0.21%
$ 1.22 million $ 224
Dec 10, 1 AM $ 0.00319
-0.56%
$ 1.22 million $ 213
Dec 10, 12 AM $ 0.00322
-0.13%
$ 1.23 million $ 168
Dec 9, 11 PM $ 0.00322
-0.10%
$ 1.23 million $ 168
Dec 9, 10 PM $ 0.00322
+0.70%
$ 1.23 million $ 107
Dec 9, 9 PM $ 0.00322
-0.24%
$ 1.23 million $ 106
Dec 9, 8 PM $ 0.00321
-1.43%
$ 1.22 million $ 107
Dec 9, 7 PM $ 0.00326
+0.12%
$ 1.24 million $ 108
Dec 9, 6 PM $ 0.00327
+0.07%
$ 1.25 million $ 108
Dec 9, 5 PM $ 0.00326
-0.66%
$ 1.24 million $ 109
Dec 8, 11 AM $ 0.00303
-0.22%
$ 1.15 million $ 5
Dec 8, 10 AM $ 0.00306
-0.02%
$ 1.17 million $ 5
Dec 8, 9 AM $ 0.00305
+1.04%
$ 1.16 million $ 5
Dec 8, 8 AM $ 0.00302
+0.12%
$ 1.15 million $ 5
Dec 8, 7 AM $ 0.00302
-0.08%
$ 1.15 million $ 5
Dec 8, 6 AM $ 0.00302
-0.40%
$ 1.15 million $ 5
Dec 8, 5 AM $ 0.00303
+0.27%
$ 1.15 million $ 5
Dec 8, 4 AM $ 0.00303
+0.68%
$ 1.15 million $ 5
Dec 8, 3 AM $ 0.00301
+0.12%
$ 1.15 million $ 5