Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giveth Historical Data

GIV Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2022 $0.0208
+1.52%
$1.32 million $3,887
Nov 30, 2022 $0.0205
+1.37%
$1.3 million $376
Nov 29, 2022 $0.0202
+0.59%
$1.28 million $264
Nov 28, 2022 $0.0201
-3.07%
$1.27 million $3,268
Nov 27, 2022 $0.0207
-0.89%
$1.31 million $35
Nov 26, 2022 $0.0209
-0.88%
$1.33 million $186
Nov 24, 2022 $0.0212
+1.13%
$-- $633
Nov 23, 2022 $0.0209
+1.23%
$1.32 million $3,095
Nov 22, 2022 $0.0206
-0.78%
$1.3 million $528,003
Nov 21, 2022 $0.0208
-4.75%
$1.31 million $524,123
Nov 20, 2022 $0.0218
-4.86%
$1.38 million $528,545
Nov 19, 2022 $0.0229
+0.36%
$1.45 million $523,686
Nov 18, 2022 $0.0228
-1.04%
$1.43 million $525,105
Nov 17, 2022 $0.023
-0.08%
$1.45 million $525,369
Nov 16, 2022 $0.023
-3.34%
$1.45 million $523,056
Nov 15, 2022 $0.0238
+1.30%
$1.5 million $525,254
Nov 14, 2022 $0.0235
-0.38%
$1.48 million $521,700
Nov 13, 2022 $0.0236
-3.88%
$1.48 million $525,979
Nov 12, 2022 $0.0246
-8.57%
$1.54 million $520,237
Nov 11, 2022 $0.0269
+8.90%
$1.69 million $517,670
Nov 10, 2022 $0.0247
+15.36%
$1.55 million $520,368
Nov 9, 2022 $0.0214
-15.74%
$1.34 million $510,101
Nov 8, 2022 $0.0254
-12.43%
$1.59 million $513,342
Nov 7, 2022 $0.029
-1.09%
$1.81 million $514,723
Nov 6, 2022 $0.0293
-2.44%
$1.83 million $510,779
Nov 5, 2022 $0.0301
-1.12%
$1.87 million $509,860
Nov 4, 2022 $0.0303
+5.27%
$1.89 million $511,750
Nov 3, 2022 $0.0288
-0.13%
$1.79 million $508,658
Download