Giveth Historical Data

GIV Page 18
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.00306
+0.29%
$ 1.17 million $ 3
Dec 5, 3 AM $ 0.00306
+0.12%
$ 1.17 million $ 3
Dec 5, 2 AM $ 0.00306
+0.63%
$ 1.16 million $ 3
Dec 5, 1 AM $ 0.00304
-0.04%
$ 1.16 million $ 3
Dec 5, 12 AM $ 0.00303
+0.35%
$ 1.15 million $ 3
Dec 4, 11 PM $ 0.00303
-0.81%
$ 1.16 million $ 3
Dec 4, 10 PM $ 0.00306
+0.79%
$ 1.16 million $ 3
Dec 4, 9 PM $ 0.00303
-0.33%
$ 1.15 million $ 3
Dec 4, 8 PM $ 0.00303
-0.10%
$ 1.15 million $ 3
Dec 4, 7 PM $ 0.00301
-1.93%
$ 1.15 million $ 3
Dec 4, 6 PM $ 0.00308
-0.05%
$ 1.17 million $ 3
Dec 4, 5 PM $ 0.00308
-0.37%
$ 1.17 million $ 3
Dec 4, 4 PM $ 0.00311
+0.49%
$ 1.18 million $ 3
Dec 4, 3 PM $ 0.0031
+0.26%
$ 1.18 million $ 3
Dec 4, 2 PM $ 0.00309
+0.02%
$ 1.18 million $ 3
Dec 4, 1 PM $ 0.00308
-0.48%
$ 1.17 million $ 3
Dec 4, 12 PM $ 0.00309
+0.51%
$ 1.18 million $ 3
Dec 4, 11 AM $ 0.00308
-0.06%
$ 1.17 million $ 3
Dec 4, 10 AM $ 0.00309
-0.16%
$ 1.18 million $ 3
Dec 4, 9 AM $ 0.00308
-0.40%
$ 1.17 million $ 3
Dec 4, 8 AM $ 0.00309
-0.19%
$ 1.18 million $ 3
Dec 4, 7 AM $ 0.0031
+0.35%
$ 1.18 million $ 3
Dec 4, 6 AM $ 0.00309
+0.00%
$ 1.18 million $ 3
Nov 30, 9 AM $ 0.00286
+0.21%
$ 1.09 million $ 2
Nov 30, 8 AM $ 0.00285
-0.89%
$ 1.09 million $ 2
Nov 30, 7 AM $ 0.00286
+0.11%
$ 1.09 million $ 2
Nov 30, 6 AM $ 0.00287
+1.06%
$ 1.09 million $ 2
Nov 30, 5 AM $ 0.00283
-1.25%
$ 1.08 million $ 2
Nov 30, 4 AM $ 0.00287
+0.43%
$ 1.09 million $ 2
Nov 30, 3 AM $ 0.00285
-0.12%
$ 1.08 million $ 2
Nov 30, 2 AM $ 0.00286
-0.02%
$ 1.09 million $ 2
Nov 30, 1 AM $ 0.00286
-0.15%
$ 1.09 million $ 36
Nov 30, 12 AM $ 0.00288
+0.54%
$ 1.1 million $ 36
Nov 29, 11 PM $ 0.00286
-0.24%
$ 1.09 million $ 36
Nov 29, 10 PM $ 0.00288
+2.04%
$ 1.1 million $ 36
Nov 29, 9 PM $ 0.00282
+111.19%
$ 1.07 million $ 36
Nov 29, 8 PM $ 0.00138
+3.12%
$ 524,851 $ 36
Nov 29, 7 PM $ 0.00134
-0.02%
$ 508,991 $ 1,879
Nov 29, 6 PM $ 0.00134
+0.01%
$ 509,085 $ 6,153
Nov 29, 5 PM $ 0.00134
+0.01%
$ 509,055 $ 10,134
Nov 29, 4 PM $ 0.00134
+0.00%
$ 509,027 $ 14,550
Nov 29, 3 PM $ 0.00134
+0.01%
$ 509,024 $ 18,406
Nov 29, 2 PM $ 0.00134
+0.00%
$ 508,991 $ 21,640
Nov 29, 1 PM $ 0.00134
+0.00%
$ 509,013 $ 25,213
Nov 29, 12 PM $ 0.00134
+0.00%
$ 508,991 $ 28,914
Nov 29, 11 AM $ 0.00134
+0.00%
$ 508,991 $ 32,366
Nov 29, 10 AM $ 0.00134
+0.00%
$ 508,991 $ 35,984
Nov 29, 9 AM $ 0.00134
+0.00%
$ 508,991 $ 39,712
Nov 29, 8 AM $ 0.00134
+0.00%
$ 508,991 $ 43,450
Nov 29, 7 AM $ 0.00134
+0.00%
$ 508,991 $ 47,312