Giveth Historical Data

GIV Page 19
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.00134
+0.00%
$ 508,991 $ 50,747
Nov 29, 5 AM $ 0.00134
+0.00%
$ 508,991 $ 54,873
Nov 29, 4 AM $ 0.00134
+0.00%
$ 508,991 $ 59,044
Nov 29, 3 AM $ 0.00134
+0.00%
$ 508,991 $ 63,581
Nov 29, 2 AM $ 0.00134
+0.00%
$ 508,991 $ 67,521
Nov 29, 1 AM $ 0.00134
+0.00%
$ 508,991 $ 74,504
Nov 29, 12 AM $ 0.00134
+0.00%
$ 508,991 $ 80,868
Nov 28, 11 PM $ 0.00134
+0.00%
$ 508,991 $ 86,418
Nov 28, 10 PM $ 0.00134
+0.00%
$ 508,991 $ 92,956
Nov 28, 9 PM $ 0.00134
+0.00%
$ 508,991 $ 97,580
Nov 28, 8 PM $ 0.00134
-0.22%
$ 508,991 $ 101,554
Nov 28, 7 PM $ 0.0014
-1.48%
$ 532,993 $ 103,167
Nov 28, 1 PM $ 0.00296
+0.09%
$ 1.13 million $ 352
Nov 28, 12 PM $ 0.00296
-0.16%
$ 1.13 million $ 352
Nov 28, 11 AM $ 0.00297
-0.61%
$ 1.13 million $ 354
Nov 28, 10 AM $ 0.00298
-0.05%
$ 1.13 million $ 356
Nov 28, 9 AM $ 0.00299
+5.03%
$ 1.14 million $ 174
Nov 28, 8 AM $ 0.00286
+0.67%
$ 1.09 million $ 169
Nov 28, 7 AM $ 0.00284
-0.58%
$ 1.08 million $ 175
Nov 28, 6 AM $ 0.00284
-0.45%
$ 1.08 million $ 176
Nov 28, 5 AM $ 0.00289
-0.07%
$ 1.1 million $ 176
Nov 28, 4 AM $ 0.0029
-0.34%
$ 1.1 million $ 178
Nov 28, 3 AM $ 0.00286
+0.02%
$ 1.09 million $ 179
Nov 28, 2 AM $ 0.00287
+75.86%
$ 1.09 million $ 179
Nov 28, 1 AM $ 0.00164
+0.42%
$ 625,861 $ 311
Nov 28, 12 AM $ 0.00163
-0.40%
$ 622,068 $ 312
Nov 27, 11 PM $ 0.00164
-0.16%
$ 623,676 $ 313
Nov 27, 10 PM $ 0.00164
-0.40%
$ 624,342 $ 313
Nov 27, 9 PM $ 0.00165
+0.71%
$ 628,905 $ 314
Nov 27, 8 PM $ 0.00164
-0.82%
$ 623,449 $ 313
Nov 27, 7 PM $ 0.00165
-0.06%
$ 626,865 $ 315
Nov 27, 6 PM $ 0.00165
+0.12%
$ 628,564 $ 314
Nov 27, 5 PM $ 0.00165
+0.06%
$ 629,716 $ 315
Nov 27, 4 PM $ 0.00163
-1.26%
$ 620,168 $ 315
Nov 27, 3 PM $ 0.00166
+0.86%
$ 632,301 $ 315
Nov 27, 2 PM $ 0.00165
+0.62%
$ 629,829 $ 314
Nov 27, 1 PM $ 0.00166
-0.25%
$ 630,988 $ 314
Nov 27, 12 PM $ 0.00166
+3.10%
$ 633,125 $ 317
Nov 27, 11 AM $ 0.00161
+0.03%
$ 615,123 $ 308
Nov 27, 10 AM $ 0.00161
+0.34%
$ 614,693 $ 308
Nov 27, 9 AM $ 0.00161
+0.15%
$ 613,012 $ 307
Nov 27, 8 AM $ 0.00161
-0.41%
$ 612,122 $ 307
Nov 27, 7 AM $ 0.00161
+0.42%
$ 613,110 $ 314
Nov 27, 6 AM $ 0.0016
-0.44%
$ 610,378 $ 312
Nov 27, 5 AM $ 0.00161
+0.06%
$ 612,962 $ 313
Nov 27, 4 AM $ 0.00161
-0.77%
$ 612,817 $ 313
Nov 27, 3 AM $ 0.00162
+1.11%
$ 617,307 $ 315
Nov 27, 2 AM $ 0.00161
-2.74%
$ 612,326 $ 312
Nov 27, 1 AM $ 0.00165
+0.14%
$ 629,218 $ 6
Nov 27, 12 AM $ 0.00165
-0.13%
$ 627,273 $ 6