Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giveth Historical Data

GIV Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2025 $0.00031
+3.48%
$117,251 $2
Dec 18, 2025 $0.000297
-0.57%
$114,109 $1
Dec 17, 2025 $0.000301
-1.20%
$-- $11
Dec 16, 2025 $0.000305
+0.81%
$116,075 $11
Dec 15, 2025 $0.000249
+2.26%
$-- $5
Dec 14, 2025 $0.000245
-11.79%
$92,532 $5
Dec 13, 2025 $0.000277
-43.71%
$105,885 $114
Dec 12, 2025 $0.000493
-84.31%
$187,757 $1
Dec 11, 2025 $0.00314
-2.63%
$1.2 million $27
Dec 10, 2025 $0.00323
+0.33%
$1.23 million $90
Dec 9, 2025 $0.00322
-1.84%
$1.23 million $168
Dec 8, 2025 $0.00303
+2.34%
$-- $5
Dec 7, 2025 $0.00296
-0.10%
$1.13 million $16
Dec 6, 2025 $0.00295
+0.65%
$1.12 million $13
Dec 5, 2025 $0.00306
+1.25%
$-- $3
Dec 4, 2025 $0.00303
-1.65%
$1.16 million $3
Nov 30, 2025 $0.00286
-0.35%
$-- $2
Nov 29, 2025 $0.00288
+115.54%
$1.09 million $36
Nov 28, 2025 $0.00134
-18.50%
$508,991 $92,956
Nov 27, 2025 $0.00164
-0.60%
$623,676 $313
Nov 26, 2025 $0.00165
-0.53%
$627,477 $6
Nov 25, 2025 $0.00165
+4.64%
$630,854 $33
Nov 24, 2025 $0.00158
+14.89%
$602,505 $125
Nov 23, 2025 $0.00136
-3.89%
$524,230 $79,124
Nov 22, 2025 $0.0014
+1.91%
$539,644 $1,684
Nov 21, 2025 $0.00138
-2.48%
$524,611 $5,376
Nov 20, 2025 $0.00143
-2.53%
$532,231 $9,368
Nov 19, 2025 $0.00146
+0.48%
$555,471 $9,423
Nov 18, 2025 $0.00146
+2.95%
$558,519 $9,210
Nov 17, 2025 $0.00142
-6.75%
$540,993 $11,463
Nov 16, 2025 $0.0015
-2.15%
$582,520 $9,683
Nov 15, 2025 $0.00153
-0.32%
$579,853 $11,327
Nov 14, 2025 $0.00154
-2.83%
$586,711 $10,822
Nov 13, 2025 $0.00157
-5.93%
$608,808 $4,653
Nov 12, 2025 $0.00173
+0.00%
$-- $72
Nov 11, 2025 $0.00173
+0.00%
$659,098 $72
Nov 10, 2025 $0.00171
+0.00%
$-- $14
Nov 9, 2025 $0.00171
-0.18%
$650,335 $4,986
Nov 8, 2025 $0.0017
-1.56%
$649,192 $8,610
Nov 7, 2025 $0.00174
+2.54%
$662,145 $7,146
Nov 6, 2025 $0.0017
+0.00%
$647,668 $6
Nov 5, 2025 $0.0017
+1.31%
$647,668 $5,172
Nov 4, 2025 $0.00168
-1.76%
$639,287 $7,110
Nov 3, 2025 $0.00169
-7.98%
$645,382 $3,986
Oct 25, 2025 $0.00199
+0.00%
$759,677 $1
Oct 24, 2025 $0.00199
+3.21%
$759,677 $5,616
Oct 23, 2025 $0.00191
+1.27%
$735,294 $9,032
Oct 22, 2025 $0.00189
+1.29%
$716,626 $10,202
Oct 21, 2025 $0.00189
-1.97%
$710,911 $7,341
Oct 20, 2025 $0.00193
+2.28%
$735,294 $3,560