Giveth Historical Data

GIV Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.00431
+0.00%
$ -- $ 157
Feb 17 $ 0.00458
+0.00%
$ -- $ 68
Feb 10 $ 0.00456
+0.00%
$ -- $ 303
Feb 3 $ 0.0046
-9.27%
$ -- $ 52,451
Jan 27 $ 0.00507
-12.44%
$ 1.53 million $ 7,975
Jan 20 $ 0.00584
-0.20%
$ 1.74 million $ 972,408
Jan 13 $ 0.00594
-2.44%
$ 1.76 million $ 1.14 million
Jan 6 $ 0.00616
-10.46%
$ 1.75 million $ 1.13 million
Dec 30 $ 0.00685
+8.06%
$ 1.99 million $ 1.14 million
Dec 23 $ 0.00652
+5.41%
$ 1.83 million $ 1.14 million
Dec 16 $ 0.0063
-26.27%
$ 1.77 million $ 732,981
Dec 9 $ 0.00844
+10.53%
$ 2.38 million $ 449,061
Dec 2 $ 0.00774
+1.94%
$ 2.12 million $ 1.02 million
Nov 25 $ 0.00752
+2.87%
$ 2.09 million $ 1.12 million
Nov 18 $ 0.00773
+11.52%
$ 2.04 million $ 16.42 million
Nov 11 $ 0.00701
+5.86%
$ 1.92 million $ 1.16 million
Nov 4 $ 0.00658
+12.49%
$ 1.84 million $ 955,859
Oct 28 $ 0.00585
-14.64%
$ 1.61 million $ 14.76 billion
Oct 21 $ 0.00835
+40.85%
$ 1.9 million $ 22.56 billion
Oct 14 $ 0.00593
-0.17%
$ 1.65 million $ 37,424
Oct 7 $ 0.00597
+5.11%
$ 1.65 million $ 996,365
Sep 30 $ 0.00562
-6.21%
$ 1.54 million $ 862,575
Sep 23 $ 0.00597
+0.34%
$ 1.61 million $ 943,559
Sep 16 $ 0.0061
+12.13%
$ 1.61 million $ 1.13 million
Sep 9 $ 0.00579
+4.51%
$ 1.46 million $ 1.05 million
Sep 2 $ 0.00561
-6.66%
$ 1.49 million $ 619,280
Aug 26 $ 0.00601
-14.27%
$ 1.62 million $ 414,419
Aug 19 $ 0.00698
+15.75%
$ 1.84 million $ 1.07 million
Aug 12 $ 0.00603
+1.52%
$ 1.6 million $ 1.26 million
Aug 5 $ 0.00625
+2.46%
$ 1.68 million $ 1.24 million
Jul 29 $ 0.00616
-19.27%
$ 1.73 million $ 1.21 million
Jul 22 $ 0.00783
-10.51%
$ 2.14 million $ 823,197
Jul 15 $ 0.00858
+2.63%
$ 2.44 million $ 1.13 million
Jul 8 $ 0.00804
+5.93%
$ 2.32 million $ 1.36 million
Jul 1 $ 0.00798
-10.54%
$ 2.09 million $ 1.27 million
Jun 24 $ 0.00881
-6.08%
$ 2.44 million $ 350,055
Jun 17 $ 0.00967
-5.38%
$ 2.27 million $ 492,108
Jun 10 $ 0.01
-5.47%
$ 2.13 million $ 680,041
Jun 3 $ 0.0106
-8.89%
$ 2.2 million $ 594,226
May 27 $ 0.0116
-7.36%
$ 2.41 million $ 692,591
May 20 $ 0.0124
+9.98%
$ 2.59 million $ 561,499
May 13 $ 0.0116
+2.85%
$ 2.34 million $ 589,607
May 6 $ 0.0112
-6.17%
$ 2.31 million $ 500,401
Apr 29 $ 0.012
-7.48%
$ 2.46 million $ 493,373
Apr 22 $ 0.0124
-8.15%
$ 2.72 million $ 462,275
Apr 15 $ 0.0134
+2.52%
$ 2.83 million $ 467,771
Apr 8 $ 0.013
-8.58%
$ 2.72 million $ 514,691
Apr 1 $ 0.0135
-5.20%
$ 2.94 million $ 194,358
Mar 4 $ 0.0148
+8.01%
$ -- $ 1,271
Feb 26 $ 0.0148
+6.42%
$ -- $ 3,118