Giveth Historical Data

GIV Page 20
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.00165
-0.02%
$ 627,477 $ 6
Nov 26, 10 PM $ 0.00165
+0.27%
$ 627,777 $ 6
Nov 26, 9 PM $ 0.00164
+0.73%
$ 626,222 $ 6
Nov 26, 8 PM $ 0.00164
-0.12%
$ 623,390 $ 6
Nov 26, 7 PM $ 0.00165
+1.47%
$ 629,581 $ 12
Nov 26, 6 PM $ 0.00163
+1.64%
$ 621,524 $ 12
Nov 26, 5 PM $ 0.00159
+1.15%
$ 606,251 $ 12
Nov 26, 4 PM $ 0.00157
+0.15%
$ 599,186 $ 12
Nov 26, 3 PM $ 0.00157
-0.62%
$ 599,976 $ 12
Nov 26, 2 PM $ 0.00158
-0.52%
$ 603,012 $ 12
Nov 26, 1 PM $ 0.00157
+0.00%
$ 599,199 $ 12
Nov 26, 12 PM $ 0.00158
-0.29%
$ 601,738 $ 12
Nov 26, 11 AM $ 0.00158
-0.05%
$ 603,587 $ 12
Nov 26, 10 AM $ 0.00159
+0.04%
$ 604,002 $ 12
Nov 26, 9 AM $ 0.00159
-0.24%
$ 603,892 $ 12
Nov 26, 8 AM $ 0.00159
-0.24%
$ 606,425 $ 12
Nov 26, 7 AM $ 0.00165
+0.12%
$ 628,029 $ 30
Nov 26, 6 AM $ 0.00165
-0.10%
$ 627,167 $ 33
Nov 26, 5 AM $ 0.00165
-0.13%
$ 627,403 $ 33
Nov 26, 4 AM $ 0.00165
+0.24%
$ 628,209 $ 33
Nov 26, 3 AM $ 0.00165
-0.10%
$ 628,980 $ 33
Nov 26, 2 AM $ 0.00165
-0.21%
$ 629,454 $ 33
Nov 26, 1 AM $ 0.00165
+0.07%
$ 629,338 $ 33
Nov 26, 12 AM $ 0.00165
-0.33%
$ 629,073 $ 33
Nov 25, 11 PM $ 0.00166
+0.28%
$ 630,854 $ 33
Nov 25, 10 PM $ 0.00165
-0.13%
$ 627,404 $ 33
Nov 25, 9 PM $ 0.00165
+0.82%
$ 627,607 $ 33
Nov 25, 8 PM $ 0.00165
+1.69%
$ 627,565 $ 33
Nov 25, 7 PM $ 0.00161
-0.92%
$ 614,815 $ 26
Nov 25, 6 PM $ 0.00164
+0.48%
$ 624,194 $ 26
Nov 25, 5 PM $ 0.00163
+0.14%
$ 620,301 $ 26
Nov 25, 4 PM $ 0.00163
+0.66%
$ 621,366 $ 26
Nov 25, 3 PM $ 0.00162
-0.05%
$ 616,691 $ 26
Nov 25, 2 PM $ 0.00163
-0.27%
$ 619,983 $ 26
Nov 25, 1 PM $ 0.00164
-0.43%
$ 624,213 $ 26
Nov 25, 12 PM $ 0.00163
-0.32%
$ 620,398 $ 27
Nov 25, 11 AM $ 0.00163
+0.49%
$ 621,867 $ 26
Nov 25, 10 AM $ 0.00163
+0.29%
$ 619,535 $ 26
Nov 25, 9 AM $ 0.00162
-0.32%
$ 616,555 $ 26
Nov 25, 8 AM $ 0.00162
-0.31%
$ 618,994 $ 26
Nov 25, 7 AM $ 0.00155
+0.00%
$ 592,394 $ 17
Nov 25, 5 AM $ 0.00156
-0.06%
$ 593,238 $ 6
Nov 25, 4 AM $ 0.00156
+0.25%
$ 593,160 $ 6
Nov 25, 3 AM $ 0.00156
-0.19%
$ 592,725 $ 6
Nov 25, 2 AM $ 0.00156
-0.37%
$ 593,096 $ 6
Nov 25, 1 AM $ 0.00157
-1.00%
$ 596,423 $ 6
Nov 25, 12 AM $ 0.00158
+0.09%
$ 600,100 $ 124
Nov 24, 11 PM $ 0.00158
-0.70%
$ 602,505 $ 124
Nov 24, 10 PM $ 0.00158
+0.21%
$ 601,833 $ 125
Nov 24, 9 PM $ 0.00158
+0.18%
$ 602,826 $ 124