Giveth Historical Data

GIV Page 21
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.00156
+1.94%
$ 595,570 $ 124
Nov 24, 7 PM $ 0.00155
-0.50%
$ 590,560 $ 120
Nov 24, 6 PM $ 0.00155
-0.18%
$ 590,074 $ 122
Nov 24, 5 PM $ 0.00153
+9.97%
$ 582,398 $ 122
Nov 24, 4 PM $ 0.00139
-7.95%
$ 527,709 $ 110,713
Nov 24, 3 PM $ 0.00138
+0.29%
$ 524,666 $ 111,225
Nov 24, 2 PM $ 0.00137
+0.07%
$ 523,141 $ 111,123
Nov 24, 1 PM $ 0.00137
+0.44%
$ 522,764 $ 111,412
Nov 24, 12 PM $ 0.00137
-0.87%
$ 520,475 $ 111,621
Nov 24, 11 AM $ 0.00138
+0.22%
$ 523,905 $ 111,099
Nov 24, 10 AM $ 0.00138
+0.73%
$ 525,039 $ 111,029
Nov 24, 9 AM $ 0.00137
-8.81%
$ 521,234 $ 110,684
Nov 24, 8 AM $ 0.0015
-0.22%
$ 571,934 $ 118
Nov 24, 7 AM $ 0.00149
-0.86%
$ 569,094 $ 118
Nov 24, 6 AM $ 0.0015
+8.60%
$ 571,037 $ 118
Nov 24, 5 AM $ 0.00138
+0.36%
$ 525,804 $ 111,961
Nov 24, 4 AM $ 0.00138
-1.01%
$ 523,895 $ 112,545
Nov 24, 3 AM $ 0.00137
-0.15%
$ 521,614 $ 112,598
Nov 24, 2 AM $ 0.00137
+2.16%
$ 522,759 $ 111,652
Nov 24, 1 AM $ 0.00135
-1.02%
$ 512,480 $ 104,095
Nov 24, 12 AM $ 0.00135
-1.53%
$ 515,849 $ 94,907
Nov 23, 11 PM $ 0.00138
+0.00%
$ 524,230 $ 86,417
Nov 23, 10 PM $ 0.00136
-0.95%
$ 518,516 $ 79,124
Nov 23, 9 PM $ 0.00138
+0.15%
$ 524,230 $ 72,683
Nov 23, 8 PM $ 0.00137
-0.58%
$ 521,944 $ 68,712
Nov 23, 7 PM $ 0.00137
+0.00%
$ 521,188 $ 61,451
Nov 23, 6 PM $ 0.00137
-0.87%
$ 521,188 $ 60,985
Nov 23, 5 PM $ 0.00138
+0.07%
$ 525,757 $ 57,940
Nov 23, 4 PM $ 0.00138
-0.43%
$ 525,377 $ 54,305
Nov 23, 3 PM $ 0.00138
+0.51%
$ 527,281 $ 50,761
Nov 23, 2 PM $ 0.00138
-0.14%
$ 524,619 $ 46,062
Nov 23, 1 PM $ 0.00138
+0.45%
$ 526,902 $ 42,751
Nov 23, 12 PM $ 0.00138
-0.87%
$ 524,520 $ 39,028
Nov 23, 11 AM $ 0.00138
-0.29%
$ 526,073 $ 35,388
Nov 23, 10 AM $ 0.00137
+0.13%
$ 523,805 $ 31,816
Nov 23, 9 AM $ 0.00137
+0.20%
$ 520,878 $ 28,384
Nov 23, 8 AM $ 0.00137
-0.09%
$ 520,203 $ 24,147
Nov 23, 7 AM $ 0.00137
-1.35%
$ 520,670 $ 19,931
Nov 23, 6 AM $ 0.00139
-1.01%
$ 528,920 $ 15,603
Nov 23, 5 AM $ 0.0014
+0.48%
$ 534,329 $ 11,678
Nov 23, 4 AM $ 0.0014
+1.04%
$ 532,993 $ 8,457
Nov 23, 3 AM $ 0.0014
-6.16%
$ 532,400 $ 3,774
Nov 23, 2 AM $ 0.00151
+6.63%
$ 573,887 $ 727
Nov 23, 1 AM $ 0.00141
+0.04%
$ 538,215 $ 1,677
Nov 23, 12 AM $ 0.00141
-0.25%
$ 538,154 $ 1,677
Nov 22, 11 PM $ 0.00142
-0.20%
$ 539,644 $ 1,681
Nov 22, 10 PM $ 0.0014
-0.25%
$ 534,643 $ 1,684
Nov 22, 9 PM $ 0.00144
-2.44%
$ 547,313 $ 710
Nov 22, 8 PM $ 0.00146
+0.59%
$ 557,759 $ 719
Nov 22, 7 PM $ 0.00141
+1.64%
$ 537,831 $ 1,687