Giveth Historical Data

GIV Page 22
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.00139
+1.26%
$ 529,168 $ 1,665
Nov 22, 5 PM $ 0.00137
-0.04%
$ 522,581 $ 1,653
Nov 22, 4 PM $ 0.00137
-1.30%
$ 522,807 $ 1,654
Nov 22, 3 PM $ 0.00139
+1.34%
$ 529,701 $ 1,675
Nov 22, 2 PM $ 0.00137
+0.00%
$ 522,706 $ 961
Nov 22, 1 PM $ 0.00137
+0.00%
$ 522,706 $ 961
Nov 22, 12 PM $ 0.00137
+0.00%
$ 522,706 $ 961
Nov 22, 11 AM $ 0.00137
+0.00%
$ 522,706 $ 1,370
Nov 22, 10 AM $ 0.00137
-0.07%
$ 522,706 $ 1,370
Nov 22, 9 AM $ 0.00137
+0.00%
$ 523,087 $ 1,212
Nov 22, 8 AM $ 0.00137
+0.00%
$ 523,087 $ 1,624
Nov 22, 7 AM $ 0.00137
+0.00%
$ 523,087 $ 1,708
Nov 22, 6 AM $ 0.00137
+0.00%
$ 523,087 $ 2,270
Nov 22, 5 AM $ 0.00137
+0.00%
$ 523,087 $ 2,903
Nov 22, 4 AM $ 0.00137
+0.00%
$ 523,087 $ 3,504
Nov 22, 3 AM $ 0.00137
+0.00%
$ 523,087 $ 4,065
Nov 22, 2 AM $ 0.00137
-0.29%
$ 523,087 $ 4,548
Nov 22, 1 AM $ 0.00138
+0.00%
$ 524,611 $ 4,174
Nov 22, 12 AM $ 0.00138
+0.00%
$ 524,611 $ 4,519
Nov 21, 11 PM $ 0.00138
+0.00%
$ 524,611 $ 4,993
Nov 21, 10 PM $ 0.00138
+0.00%
$ 524,611 $ 5,376
Nov 21, 9 PM $ 0.00138
+0.00%
$ 524,611 $ 5,811
Nov 21, 8 PM $ 0.00138
+0.00%
$ 524,611 $ 6,210
Nov 21, 7 PM $ 0.00138
+0.00%
$ 524,611 $ 6,791
Nov 21, 6 PM $ 0.00138
+0.00%
$ 524,611 $ 7,375
Nov 21, 5 PM $ 0.00138
+0.00%
$ 524,611 $ 8,010
Nov 21, 4 PM $ 0.00138
+0.00%
$ 524,611 $ 8,496
Nov 21, 3 PM $ 0.00138
+0.00%
$ 524,611 $ 8,811
Nov 21, 2 PM $ 0.00138
+0.00%
$ 524,611 $ 9,142
Nov 21, 1 PM $ 0.00138
+0.00%
$ 524,611 $ 9,501
Nov 21, 12 PM $ 0.00138
-0.15%
$ 524,611 $ 9,866
Nov 21, 11 AM $ 0.00138
+0.00%
$ 525,373 $ 9,763
Nov 21, 10 AM $ 0.00138
+0.00%
$ 525,373 $ 10,072
Nov 21, 9 AM $ 0.00138
-0.22%
$ 525,373 $ 10,432
Nov 21, 8 AM $ 0.00138
+0.00%
$ 526,516 $ 10,420
Nov 21, 7 AM $ 0.00138
-0.22%
$ 526,516 $ 10,621
Nov 21, 6 AM $ 0.00138
-0.22%
$ 527,659 $ 10,430
Nov 21, 5 AM $ 0.00139
-0.29%
$ 528,802 $ 10,094
Nov 21, 4 AM $ 0.00139
-0.50%
$ 530,326 $ 9,831
Nov 21, 3 AM $ 0.0014
+0.29%
$ 532,993 $ 9,622
Nov 21, 2 AM $ 0.0014
-1.20%
$ 531,850 $ 9,481
Nov 21, 1 AM $ 0.00141
-0.21%
$ 536,422 $ 9,386
Nov 21, 12 AM $ 0.0014
-1.13%
$ 531,850 $ 9,456
Nov 20, 11 PM $ 0.0014
-2.10%
$ 532,231 $ 9,383
Nov 20, 10 PM $ 0.00143
+1.28%
$ 543,660 $ 9,368
Nov 20, 9 PM $ 0.00141
+0.36%
$ 536,803 $ 9,326
Nov 20, 8 PM $ 0.0014
-0.21%
$ 532,612 $ 9,341
Nov 20, 7 PM $ 0.0014
-0.28%
$ 534,136 $ 9,224
Nov 20, 6 PM $ 0.00141
-0.21%
$ 536,041 $ 9,097
Nov 20, 5 PM $ 0.00141
-2.69%
$ 537,946 $ 8,890