Giveth Historical Data

GIV Page 23
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.00145
-2.62%
$ 551,661 $ 8,794
Nov 20, 3 PM $ 0.00151
-0.13%
$ 576,806 $ 8,975
Nov 20, 2 PM $ 0.00148
-1.20%
$ 565,376 $ 8,944
Nov 20, 1 PM $ 0.0015
+0.07%
$ 572,234 $ 9,093
Nov 20, 12 PM $ 0.0015
+0.87%
$ 571,853 $ 9,052
Nov 20, 11 AM $ 0.0015
+0.40%
$ 571,853 $ 9,069
Nov 20, 10 AM $ 0.0015
+0.74%
$ 572,234 $ 9,145
Nov 20, 9 AM $ 0.0015
-0.27%
$ 571,853 $ 9,166
Nov 20, 8 AM $ 0.00148
-1.07%
$ 565,757 $ 9,106
Nov 20, 7 AM $ 0.0015
+0.54%
$ 572,615 $ 9,175
Nov 20, 6 AM $ 0.0015
+0.33%
$ 571,091 $ 9,198
Nov 20, 5 AM $ 0.00149
+0.07%
$ 567,662 $ 9,291
Nov 20, 4 AM $ 0.00148
+0.41%
$ 564,614 $ 9,350
Nov 20, 3 AM $ 0.00148
+1.23%
$ 564,614 $ 9,379
Nov 20, 2 AM $ 0.00147
+0.20%
$ 561,185 $ 9,429
Nov 20, 1 AM $ 0.00145
-1.15%
$ 554,328 $ 9,537
Nov 20, 12 AM $ 0.00147
+0.27%
$ 559,281 $ 9,524
Nov 19, 11 PM $ 0.00146
+0.00%
$ 555,471 $ 9,423
Nov 19, 10 PM $ 0.00146
-0.61%
$ 556,614 $ 9,432
Nov 19, 9 PM $ 0.00145
+1.25%
$ 554,328 $ 9,387
Nov 19, 8 PM $ 0.00143
+0.35%
$ 545,184 $ 9,378
Nov 19, 7 PM $ 0.00143
+0.28%
$ 543,279 $ 9,320
Nov 19, 6 PM $ 0.00142
-0.07%
$ 541,755 $ 9,312
Nov 19, 5 PM $ 0.00143
-1.03%
$ 546,708 $ 9,198
Nov 19, 4 PM $ 0.00145
-1.09%
$ 554,328 $ 9,191
Nov 19, 3 PM $ 0.00149
+0.34%
$ 566,519 $ 9,012
Nov 19, 2 PM $ 0.00147
-1.07%
$ 561,185 $ 9,010
Nov 19, 1 PM $ 0.00149
+0.07%
$ 569,186 $ 8,904
Nov 19, 12 PM $ 0.00147
-1.08%
$ 560,804 $ 9,016
Nov 19, 11 AM $ 0.00148
+0.41%
$ 565,757 $ 9,019
Nov 19, 10 AM $ 0.00148
-0.80%
$ 563,471 $ 9,054
Nov 19, 9 AM $ 0.00148
+1.30%
$ 564,614 $ 9,158
Nov 19, 8 AM $ 0.00146
+0.62%
$ 557,376 $ 9,127
Nov 19, 7 AM $ 0.00146
+0.97%
$ 556,614 $ 9,178
Nov 19, 6 AM $ 0.00145
+1.19%
$ 553,947 $ 9,160
Nov 19, 5 AM $ 0.00144
-0.82%
$ 550,518 $ 9,153
Nov 19, 4 AM $ 0.00147
+0.41%
$ 560,042 $ 9,049
Nov 19, 3 AM $ 0.00147
+1.10%
$ 561,947 $ 9,011
Nov 19, 2 AM $ 0.00146
-0.82%
$ 554,709 $ 9,002
Nov 19, 1 AM $ 0.00147
+0.27%
$ 560,804 $ 8,934
Nov 19, 12 AM $ 0.00146
+0.76%
$ 556,995 $ 8,871
Nov 18, 11 PM $ 0.00147
+0.14%
$ 558,519 $ 9,015
Nov 18, 10 PM $ 0.00146
-0.14%
$ 557,757 $ 9,210
Nov 18, 9 PM $ 0.00148
-0.40%
$ 562,709 $ 9,453
Nov 18, 8 PM $ 0.00149
+0.74%
$ 568,043 $ 9,684
Nov 18, 7 PM $ 0.00148
-0.47%
$ 563,852 $ 10,043
Nov 18, 6 PM $ 0.00147
-0.07%
$ 560,804 $ 10,219
Nov 18, 5 PM $ 0.00149
+0.47%
$ 566,138 $ 10,618
Nov 18, 4 PM $ 0.00148
+2.35%
$ 563,471 $ 10,740
Nov 18, 3 PM $ 0.00144
+0.00%
$ 550,518 $ 11,239