Giveth Historical Data

GIV Page 24
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.00144
-0.83%
$ 547,089 $ 11,514
Nov 18, 1 PM $ 0.00145
-0.14%
$ 551,661 $ 11,535
Nov 18, 12 PM $ 0.00145
+0.28%
$ 553,566 $ 11,430
Nov 18, 11 AM $ 0.00143
-1.93%
$ 543,279 $ 11,402
Nov 18, 10 AM $ 0.00144
+0.63%
$ 549,375 $ 11,284
Nov 18, 9 AM $ 0.00143
-0.76%
$ 545,946 $ 11,255
Nov 18, 8 AM $ 0.00145
+0.00%
$ 551,280 $ 11,223
Nov 18, 7 AM $ 0.00144
-0.21%
$ 549,375 $ 11,159
Nov 18, 6 AM $ 0.00144
-0.69%
$ 549,756 $ 11,190
Nov 18, 5 AM $ 0.00145
-0.62%
$ 552,042 $ 11,197
Nov 18, 4 AM $ 0.00144
-1.10%
$ 548,232 $ 11,283
Nov 18, 3 AM $ 0.00145
+1.33%
$ 553,185 $ 11,387
Nov 18, 2 AM $ 0.00145
+1.62%
$ 550,899 $ 11,417
Nov 18, 1 AM $ 0.00143
+0.42%
$ 544,803 $ 11,440
Nov 18, 12 AM $ 0.00142
+0.14%
$ 542,517 $ 11,454
Nov 17, 11 PM $ 0.00142
+0.35%
$ 540,993 $ 11,463
Nov 17, 10 PM $ 0.00142
-0.63%
$ 540,993 $ 11,330
Nov 17, 9 PM $ 0.00143
-1.24%
$ 544,422 $ 11,351
Nov 17, 8 PM $ 0.00145
-2.23%
$ 551,280 $ 11,290
Nov 17, 7 PM $ 0.00148
-0.47%
$ 564,233 $ 11,153
Nov 17, 6 PM $ 0.00149
-0.27%
$ 566,900 $ 11,126
Nov 17, 5 PM $ 0.00149
-0.27%
$ 568,424 $ 11,087
Nov 17, 4 PM $ 0.0015
-0.33%
$ 569,948 $ 11,214
Nov 17, 3 PM $ 0.0015
-1.90%
$ 571,853 $ 10,391
Nov 17, 2 PM $ 0.00153
+0.79%
$ 584,425 $ 9,760
Nov 17, 1 PM $ 0.00152
+0.53%
$ 580,615 $ 9,485
Nov 17, 12 PM $ 0.00152
-1.88%
$ 577,568 $ 9,421
Nov 17, 11 AM $ 0.00154
+0.46%
$ 588,616 $ 9,587
Nov 17, 10 AM $ 0.00154
+0.79%
$ 582,901 $ 9,631
Nov 17, 9 AM $ 0.00154
+0.06%
$ 587,854 $ 9,584
Nov 17, 8 AM $ 0.00153
+0.13%
$ 582,901 $ 9,567
Nov 17, 7 AM $ 0.00154
-0.32%
$ 585,187 $ 9,575
Nov 17, 6 AM $ 0.00153
+0.52%
$ 583,663 $ 9,566
Nov 17, 5 AM $ 0.00154
+1.25%
$ 587,854 $ 9,570
Nov 17, 4 AM $ 0.00152
+0.00%
$ 580,615 $ 9,549
Nov 17, 3 AM $ 0.00154
+1.19%
$ 585,187 $ 9,442
Nov 17, 2 AM $ 0.00151
+0.00%
$ 577,187 $ 9,378
Nov 17, 1 AM $ 0.00151
-0.72%
$ 575,282 $ 9,418
Nov 17, 12 AM $ 0.00153
+0.33%
$ 582,901 $ 9,567
Nov 16, 11 PM $ 0.00153
+1.73%
$ 582,520 $ 9,593
Nov 16, 10 PM $ 0.0015
-0.13%
$ 572,615 $ 9,683
Nov 16, 9 PM $ 0.00151
-0.20%
$ 573,758 $ 9,566
Nov 16, 8 PM $ 0.00151
-0.13%
$ 574,901 $ 9,401
Nov 16, 7 PM $ 0.00151
-0.13%
$ 575,663 $ 9,324
Nov 16, 6 PM $ 0.00151
-0.13%
$ 576,425 $ 9,159
Nov 16, 5 PM $ 0.00151
-5.31%
$ 577,187 $ 8,928
Nov 16, 4 PM $ 0.0016
+0.00%
$ 609,570 $ 8,669
Nov 16, 3 PM $ 0.0016
+0.00%
$ 609,570 $ 9,224
Nov 16, 2 PM $ 0.0016
+5.33%
$ 609,570 $ 9,625
Nov 16, 1 PM $ 0.00152
-0.39%
$ 578,711 $ 10,042