Giveth Historical Data

GIV Page 25
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.00152
-0.20%
$ 580,996 $ 10,162
Nov 16, 11 AM $ 0.00154
-1.16%
$ 585,187 $ 10,121
Nov 16, 10 AM $ 0.00155
+0.52%
$ 588,997 $ 10,194
Nov 16, 9 AM $ 0.00154
+1.18%
$ 585,949 $ 10,429
Nov 16, 8 AM $ 0.00154
-1.41%
$ 585,187 $ 10,815
Nov 16, 7 AM $ 0.00154
+0.72%
$ 588,616 $ 10,951
Nov 16, 6 AM $ 0.00155
-0.51%
$ 588,997 $ 10,948
Nov 16, 5 AM $ 0.00155
+1.91%
$ 590,902 $ 10,887
Nov 16, 4 AM $ 0.00154
+0.33%
$ 587,092 $ 10,861
Nov 16, 3 AM $ 0.00155
+1.97%
$ 590,521 $ 10,938
Nov 16, 2 AM $ 0.00152
+0.00%
$ 579,092 $ 11,045
Nov 16, 1 AM $ 0.00153
-0.39%
$ 581,377 $ 10,981
Nov 16, 12 AM $ 0.00153
-0.33%
$ 583,282 $ 11,021
Nov 15, 11 PM $ 0.00152
-0.91%
$ 579,853 $ 11,128
Nov 15, 10 PM $ 0.00153
+0.39%
$ 584,806 $ 11,327
Nov 15, 9 PM $ 0.00153
-0.33%
$ 581,758 $ 11,372
Nov 15, 8 PM $ 0.00153
+0.59%
$ 583,663 $ 11,392
Nov 15, 7 PM $ 0.00154
+0.26%
$ 586,330 $ 11,257
Nov 15, 6 PM $ 0.00153
+0.26%
$ 583,663 $ 11,237
Nov 15, 5 PM $ 0.00153
+0.33%
$ 581,758 $ 11,290
Nov 15, 4 PM $ 0.00153
+0.46%
$ 583,282 $ 11,199
Nov 15, 3 PM $ 0.00153
+0.26%
$ 582,520 $ 11,151
Nov 15, 2 PM $ 0.00153
-0.20%
$ 582,139 $ 11,278
Nov 15, 1 PM $ 0.00153
-0.26%
$ 582,901 $ 11,307
Nov 15, 12 PM $ 0.00153
+0.26%
$ 583,282 $ 11,490
Nov 15, 11 AM $ 0.00153
-0.07%
$ 581,758 $ 11,542
Nov 15, 10 AM $ 0.00153
-0.13%
$ 582,139 $ 11,575
Nov 15, 9 AM $ 0.00153
-0.13%
$ 582,901 $ 11,392
Nov 15, 8 AM $ 0.00153
-0.52%
$ 583,663 $ 11,336
Nov 15, 7 AM $ 0.00155
-0.70%
$ 590,521 $ 11,135
Nov 15, 6 AM $ 0.00157
+0.51%
$ 598,141 $ 11,145
Nov 15, 5 AM $ 0.00155
-0.19%
$ 589,759 $ 11,348
Nov 15, 4 AM $ 0.00157
+0.13%
$ 597,760 $ 11,509
Nov 15, 3 AM $ 0.00156
+1.62%
$ 596,236 $ 11,531
Nov 15, 2 AM $ 0.00154
+0.06%
$ 586,711 $ 11,560
Nov 15, 1 AM $ 0.00154
+0.13%
$ 586,330 $ 11,483
Nov 15, 12 AM $ 0.00154
-0.19%
$ 585,568 $ 11,303
Nov 14, 11 PM $ 0.00154
-0.19%
$ 586,711 $ 11,124
Nov 14, 10 PM $ 0.00154
-0.13%
$ 587,854 $ 10,822
Nov 14, 9 PM $ 0.00154
-0.06%
$ 588,616 $ 10,875
Nov 14, 8 PM $ 0.00155
-0.96%
$ 588,997 $ 10,972
Nov 14, 7 PM $ 0.00156
+0.90%
$ 594,712 $ 11,204
Nov 14, 6 PM $ 0.00155
+0.26%
$ 591,283 $ 11,446
Nov 14, 5 PM $ 0.00155
-1.21%
$ 591,664 $ 11,626
Nov 14, 4 PM $ 0.00156
+0.71%
$ 591,664 $ 11,717
Nov 14, 3 PM $ 0.00155
+0.26%
$ 594,331 $ 11,533
Nov 14, 2 PM $ 0.00155
+0.00%
$ 590,521 $ 11,396
Nov 14, 1 PM $ 0.00155
-0.19%
$ 590,521 $ 11,227
Nov 14, 12 PM $ 0.00155
-0.96%
$ 592,045 $ 10,803
Nov 14, 11 AM $ 0.00156
+0.39%
$ 595,855 $ 10,278