Giveth Historical Data

GIV Page 26
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.00156
-0.25%
$ 596,236 $ 9,815
Nov 14, 9 AM $ 0.00156
-0.06%
$ 593,950 $ 9,372
Nov 14, 8 AM $ 0.00157
-0.76%
$ 598,522 $ 8,834
Nov 14, 7 AM $ 0.00157
+0.51%
$ 597,379 $ 8,457
Nov 14, 6 AM $ 0.00156
+0.00%
$ 594,331 $ 8,084
Nov 14, 5 AM $ 0.00156
+0.00%
$ 594,331 $ 7,587
Nov 14, 4 AM $ 0.00156
+0.00%
$ 594,331 $ 7,040
Nov 14, 3 AM $ 0.00157
+0.71%
$ 599,284 $ 6,663
Nov 14, 2 AM $ 0.00156
-1.20%
$ 595,855 $ 6,253
Nov 14, 1 AM $ 0.00157
-1.51%
$ 603,855 $ 5,883
Nov 14, 12 AM $ 0.00159
-0.13%
$ 604,236 $ 5,504
Nov 13, 11 PM $ 0.0016
+1.40%
$ 608,808 $ 5,103
Nov 13, 10 PM $ 0.00157
+0.19%
$ 598,141 $ 4,653
Nov 13, 9 PM $ 0.00157
-0.95%
$ 596,998 $ 4,108
Nov 13, 8 PM $ 0.00158
-1.37%
$ 603,474 $ 3,547
Nov 13, 7 PM $ 0.00161
-0.86%
$ 611,856 $ 2,956
Nov 13, 6 PM $ 0.00162
-0.49%
$ 617,571 $ 2,278
Nov 13, 5 PM $ 0.00163
-1.81%
$ 620,999 $ 1,603
Nov 13, 4 PM $ 0.00164
-3.07%
$ 626,333 $ 1,163
Nov 13, 3 PM $ 0.0017
+0.12%
$ 647,668 $ 854
Nov 13, 2 PM $ 0.00169
-0.24%
$ 644,620 $ 474
Nov 13, 1 PM $ 0.0017
+1.68%
$ 646,525 $ 147
Nov 12, 5 AM $ 0.00173
+0.00%
$ 659,098 $ 72
Nov 12, 4 AM $ 0.00173
+0.00%
$ 659,098 $ 72
Nov 12, 3 AM $ 0.00173
+0.00%
$ 659,098 $ 72
Nov 12, 2 AM $ 0.00173
+0.00%
$ 659,098 $ 72
Nov 12, 1 AM $ 0.00173
+0.00%
$ 659,098 $ 72
Nov 12, 12 AM $ 0.00173
+0.00%
$ 659,098 $ 72
Nov 11, 11 PM $ 0.00173
+0.00%
$ 659,098 $ 72
Nov 11, 10 PM $ 0.00173
+0.00%
$ 659,098 $ 72
Nov 11, 9 PM $ 0.00173
+0.00%
$ 659,098 $ 72
Nov 11, 8 PM $ 0.00173
+0.00%
$ 659,098 $ 72
Nov 11, 7 PM $ 0.00173
+0.00%
$ 659,098 $ 72
Nov 11, 6 PM $ 0.00173
+0.00%
$ 659,098 $ 72
Nov 11, 5 PM $ 0.00173
+0.00%
$ 659,098 $ 72
Nov 11, 4 PM $ 0.00173
+0.00%
$ 659,098 $ 72
Nov 11, 3 PM $ 0.00173
+0.00%
$ 659,098 $ 72
Nov 11, 2 PM $ 0.00173
+0.00%
$ 659,098 $ 72
Nov 11, 1 PM $ 0.00173
+0.00%
$ 659,098 $ 72
Nov 11, 12 PM $ 0.00173
+0.00%
$ 659,098 $ 72
Nov 11, 11 AM $ 0.00173
+0.00%
$ 659,098 $ 72
Nov 11, 10 AM $ 0.00173
+0.00%
$ 659,098 $ 72
Nov 11, 9 AM $ 0.00173
+0.00%
$ 659,098 $ 72
Nov 11, 8 AM $ 0.00173
+0.00%
$ 659,098 $ 72
Nov 11, 7 AM $ 0.00173
+0.00%
$ 659,098 $ 72
Nov 11, 6 AM $ 0.00173
+0.00%
$ 659,098 $ 72
Nov 11, 5 AM $ 0.00173
+0.00%
$ 659,098 $ 72
Nov 10, 1 PM $ 0.00171
+0.00%
$ 650,335 $ 14
Nov 10, 12 PM $ 0.00171
+0.00%
$ 650,335 $ 129
Nov 10, 11 AM $ 0.00171
+0.00%
$ 650,335 $ 474