Giveth Historical Data

GIV Page 27
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.00171
+0.00%
$ 650,335 $ 853
Nov 10, 9 AM $ 0.00171
+0.00%
$ 650,335 $ 1,172
Nov 10, 8 AM $ 0.00171
+0.00%
$ 650,335 $ 1,575
Nov 10, 7 AM $ 0.00171
+0.00%
$ 650,335 $ 1,924
Nov 10, 6 AM $ 0.00171
+0.00%
$ 650,335 $ 2,346
Nov 10, 5 AM $ 0.00171
+0.00%
$ 650,335 $ 2,737
Nov 10, 4 AM $ 0.00171
+0.00%
$ 650,335 $ 3,098
Nov 10, 3 AM $ 0.00171
+0.00%
$ 650,335 $ 3,347
Nov 10, 2 AM $ 0.00171
+0.00%
$ 650,335 $ 3,803
Nov 10, 1 AM $ 0.00171
+0.00%
$ 650,335 $ 4,233
Nov 10, 12 AM $ 0.00171
+0.00%
$ 650,335 $ 4,641
Nov 9, 11 PM $ 0.00171
+0.00%
$ 650,335 $ 4,986
Nov 9, 10 PM $ 0.00171
+0.00%
$ 650,335 $ 5,227
Nov 9, 9 PM $ 0.00171
+0.00%
$ 650,335 $ 5,565
Nov 9, 8 PM $ 0.00171
+0.00%
$ 650,335 $ 5,916
Nov 9, 7 PM $ 0.00171
+0.00%
$ 650,335 $ 6,343
Nov 9, 6 PM $ 0.00171
+0.00%
$ 650,335 $ 6,643
Nov 9, 5 PM $ 0.00171
+0.00%
$ 650,335 $ 6,975
Nov 9, 4 PM $ 0.00171
+0.00%
$ 650,335 $ 7,310
Nov 9, 3 PM $ 0.00171
+0.00%
$ 650,335 $ 7,681
Nov 9, 2 PM $ 0.00171
+0.00%
$ 650,335 $ 8,022
Nov 9, 1 PM $ 0.00171
+0.00%
$ 650,335 $ 8,392
Nov 9, 12 PM $ 0.00171
+0.35%
$ 650,335 $ 8,598
Nov 9, 11 AM $ 0.0017
+0.06%
$ 648,049 $ 8,610
Nov 9, 10 AM $ 0.00168
+0.30%
$ 640,049 $ 8,577
Nov 9, 9 AM $ 0.00167
+0.36%
$ 636,620 $ 8,643
Nov 9, 8 AM $ 0.00166
-2.12%
$ 634,334 $ 8,604
Nov 9, 7 AM $ 0.0017
+3.77%
$ 649,573 $ 8,587
Nov 9, 6 AM $ 0.00164
-0.43%
$ 624,428 $ 8,562
Nov 9, 5 AM $ 0.00163
+0.00%
$ 622,904 $ 8,520
Nov 9, 4 AM $ 0.00165
+0.30%
$ 629,000 $ 8,573
Nov 9, 3 AM $ 0.00165
-1.26%
$ 627,095 $ 8,676
Nov 9, 2 AM $ 0.00165
-2.37%
$ 629,000 $ 8,663
Nov 9, 1 AM $ 0.00169
-0.12%
$ 643,477 $ 8,628
Nov 9, 12 AM $ 0.00169
-1.29%
$ 643,096 $ 8,612
Nov 8, 11 PM $ 0.0017
+0.12%
$ 649,192 $ 8,610
Nov 8, 10 PM $ 0.0017
+0.12%
$ 646,144 $ 8,763
Nov 8, 9 PM $ 0.00169
+1.07%
$ 645,382 $ 8,609
Nov 8, 8 PM $ 0.00169
+0.72%
$ 643,477 $ 8,688
Nov 8, 7 PM $ 0.00168
-0.24%
$ 638,906 $ 8,716
Nov 8, 6 PM $ 0.00168
+0.66%
$ 640,430 $ 8,778
Nov 8, 5 PM $ 0.00167
-0.89%
$ 636,239 $ 8,765
Nov 8, 4 PM $ 0.00168
+0.48%
$ 639,668 $ 8,804
Nov 8, 3 PM $ 0.00167
-0.83%
$ 636,620 $ 8,792
Nov 8, 2 PM $ 0.0017
+0.77%
$ 649,573 $ 8,847
Nov 8, 1 PM $ 0.00172
+0.06%
$ 654,907 $ 9,022
Nov 8, 12 PM $ 0.00174
+1.10%
$ 664,431 $ 9,362
Nov 8, 11 AM $ 0.00172
+0.58%
$ 657,193 $ 9,526
Nov 8, 10 AM $ 0.00171
+1.54%
$ 653,383 $ 9,806
Nov 8, 9 AM $ 0.00169
-1.34%
$ 643,477 $ 9,864