Giveth Historical Data

GIV Page 28
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.00171
+1.06%
$ 652,240 $ 9,930
Nov 8, 7 AM $ 0.00171
+0.41%
$ 652,621 $ 9,940
Nov 8, 6 AM $ 0.0017
-0.06%
$ 647,287 $ 9,717
Nov 8, 5 AM $ 0.00171
-1.10%
$ 652,621 $ 9,441
Nov 8, 4 AM $ 0.00173
-0.63%
$ 659,860 $ 9,094
Nov 8, 3 AM $ 0.00174
+0.81%
$ 664,050 $ 8,720
Nov 8, 2 AM $ 0.00174
+1.34%
$ 661,764 $ 8,300
Nov 8, 1 AM $ 0.00172
+0.82%
$ 656,050 $ 7,900
Nov 8, 12 AM $ 0.00171
-1.33%
$ 650,716 $ 7,510
Nov 7, 11 PM $ 0.00174
-1.25%
$ 662,145 $ 7,146
Nov 7, 10 PM $ 0.00176
+0.63%
$ 669,003 $ 6,755
Nov 7, 9 PM $ 0.00174
-1.13%
$ 664,812 $ 6,546
Nov 7, 8 PM $ 0.00174
-0.91%
$ 662,145 $ 6,131
Nov 7, 7 PM $ 0.00172
-1.20%
$ 656,050 $ 5,699
Nov 7, 6 PM $ 0.00176
+1.03%
$ 669,765 $ 5,326
Nov 7, 5 PM $ 0.00171
-0.35%
$ 651,097 $ 5,007
Nov 7, 4 PM $ 0.00172
+1.96%
$ 654,526 $ 4,646
Nov 7, 3 PM $ 0.00167
+1.21%
$ 638,144 $ 4,282
Nov 7, 2 PM $ 0.00164
-0.36%
$ 624,047 $ 3,892
Nov 7, 1 PM $ 0.00164
-0.36%
$ 626,714 $ 3,333
Nov 7, 12 PM $ 0.00165
-0.24%
$ 629,000 $ 2,674
Nov 7, 11 AM $ 0.00166
-0.72%
$ 630,905 $ 2,121
Nov 7, 10 AM $ 0.00167
+0.36%
$ 635,477 $ 1,489
Nov 7, 9 AM $ 0.00166
-1.25%
$ 633,953 $ 1,045
Nov 7, 8 AM $ 0.00167
-0.18%
$ 637,763 $ 627
Nov 7, 7 AM $ 0.00167
-0.36%
$ 637,001 $ 271
Nov 7, 6 AM $ 0.00168
-1.00%
$ 639,287 $ 132
Nov 6, 5 PM $ 0.0017
+0.00%
$ 647,668 $ 6
Nov 6, 4 PM $ 0.0017
+0.00%
$ 647,668 $ 39
Nov 6, 3 PM $ 0.0017
+0.00%
$ 647,668 $ 39
Nov 6, 2 PM $ 0.0017
+0.00%
$ 647,668 $ 127
Nov 6, 1 PM $ 0.0017
+0.00%
$ 647,668 $ 435
Nov 6, 12 PM $ 0.0017
+0.00%
$ 647,668 $ 849
Nov 6, 11 AM $ 0.0017
+0.00%
$ 647,668 $ 1,292
Nov 6, 10 AM $ 0.0017
+0.00%
$ 647,668 $ 1,706
Nov 6, 9 AM $ 0.0017
+0.00%
$ 647,668 $ 2,181
Nov 6, 8 AM $ 0.0017
+0.00%
$ 647,668 $ 2,554
Nov 6, 7 AM $ 0.0017
+0.00%
$ 647,668 $ 2,957
Nov 6, 6 AM $ 0.0017
+0.00%
$ 647,668 $ 3,336
Nov 6, 5 AM $ 0.0017
+0.00%
$ 647,668 $ 3,809
Nov 6, 4 AM $ 0.0017
+0.00%
$ 647,668 $ 4,194
Nov 6, 3 AM $ 0.0017
+0.00%
$ 647,668 $ 4,617
Nov 6, 2 AM $ 0.0017
+0.00%
$ 647,668 $ 5,108
Nov 6, 1 AM $ 0.0017
+0.00%
$ 647,668 $ 5,172
Nov 6, 12 AM $ 0.0017
+0.00%
$ 647,668 $ 5,172
Nov 5, 11 PM $ 0.0017
+0.00%
$ 647,668 $ 5,172
Nov 5, 10 PM $ 0.0017
+0.00%
$ 647,668 $ 5,172
Nov 5, 9 PM $ 0.0017
+0.00%
$ 647,668 $ 5,172
Nov 5, 8 PM $ 0.0017
+0.00%
$ 647,668 $ 5,172
Nov 5, 7 PM $ 0.0017
+0.00%
$ 647,668 $ 5,172