Giveth Historical Data

GIV Page 29
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.0017
+0.00%
$ 647,668 $ 5,172
Nov 5, 5 PM $ 0.0017
+0.24%
$ 647,668 $ 5,674
Nov 5, 4 PM $ 0.0017
+0.00%
$ 646,144 $ 6,043
Nov 5, 3 PM $ 0.0017
+1.07%
$ 646,144 $ 6,326
Nov 5, 2 PM $ 0.00168
+1.02%
$ 641,191 $ 6,625
Nov 5, 1 PM $ 0.00167
-0.95%
$ 634,715 $ 6,633
Nov 5, 12 PM $ 0.00167
+0.66%
$ 637,001 $ 6,541
Nov 5, 11 AM $ 0.00166
-0.12%
$ 632,810 $ 6,450
Nov 5, 10 AM $ 0.00166
-0.78%
$ 633,572 $ 6,440
Nov 5, 9 AM $ 0.00168
+1.02%
$ 641,191 $ 6,297
Nov 5, 8 AM $ 0.00167
-0.42%
$ 634,715 $ 6,266
Nov 5, 7 AM $ 0.00168
+0.36%
$ 641,191 $ 6,263
Nov 5, 6 AM $ 0.00167
-0.24%
$ 635,477 $ 6,302
Nov 5, 5 AM $ 0.00168
+0.42%
$ 638,525 $ 6,160
Nov 5, 4 AM $ 0.00167
-0.12%
$ 635,858 $ 6,182
Nov 5, 3 AM $ 0.00167
-0.30%
$ 636,620 $ 6,092
Nov 5, 2 AM $ 0.00168
-0.06%
$ 638,906 $ 6,025
Nov 5, 1 AM $ 0.00168
+0.00%
$ 639,287 $ 6,324
Nov 5, 12 AM $ 0.00168
+0.00%
$ 639,287 $ 6,672
Nov 4, 11 PM $ 0.00168
+0.00%
$ 639,287 $ 7,110
Nov 4, 10 PM $ 0.00168
+0.00%
$ 639,287 $ 7,706
Nov 4, 9 PM $ 0.00168
+0.00%
$ 639,287 $ 8,373
Nov 4, 8 PM $ 0.00168
+0.00%
$ 639,287 $ 9,077
Nov 4, 7 PM $ 0.00168
+0.00%
$ 639,287 $ 9,393
Nov 4, 6 PM $ 0.00168
-0.24%
$ 639,287 $ 9,393
Nov 4, 5 PM $ 0.00168
-0.71%
$ 641,191 $ 8,853
Nov 4, 4 PM $ 0.00171
-0.93%
$ 650,716 $ 8,471
Nov 4, 3 PM $ 0.00172
-0.40%
$ 656,812 $ 8,200
Nov 4, 2 PM $ 0.00175
+2.05%
$ 665,193 $ 7,852
Nov 4, 1 PM $ 0.00173
+1.17%
$ 657,574 $ 7,507
Nov 4, 12 PM $ 0.00172
-0.17%
$ 655,288 $ 7,187
Nov 4, 11 AM $ 0.00171
-1.72%
$ 651,859 $ 6,807
Nov 4, 10 AM $ 0.00171
-1.38%
$ 651,859 $ 6,395
Nov 4, 9 AM $ 0.00171
+0.35%
$ 652,240 $ 6,091
Nov 4, 8 AM $ 0.00173
+1.47%
$ 659,098 $ 5,727
Nov 4, 7 AM $ 0.0017
-0.58%
$ 648,811 $ 5,556
Nov 4, 6 AM $ 0.00173
-0.17%
$ 657,574 $ 5,748
Nov 4, 5 AM $ 0.00173
-1.93%
$ 657,955 $ 6,215
Nov 4, 4 AM $ 0.00177
+1.14%
$ 673,956 $ 5,793
Nov 4, 3 AM $ 0.00174
-0.46%
$ 664,050 $ 5,461
Nov 4, 2 AM $ 0.00173
+1.40%
$ 661,003 $ 5,051
Nov 4, 1 AM $ 0.00172
+0.82%
$ 656,050 $ 4,801
Nov 4, 12 AM $ 0.00171
+0.29%
$ 652,621 $ 4,435
Nov 3, 11 PM $ 0.00169
-0.18%
$ 645,382 $ 3,986
Nov 3, 10 PM $ 0.00171
-3.67%
$ 649,954 $ 3,439
Nov 3, 9 PM $ 0.00177
-0.84%
$ 676,242 $ 2,789
Nov 3, 8 PM $ 0.00179
-1.16%
$ 681,956 $ 2,092
Nov 3, 7 PM $ 0.00181
+0.00%
$ 689,957 $ 1,737
Nov 3, 6 PM $ 0.00181
+0.00%
$ 689,957 $ 1,737
Nov 3, 5 PM $ 0.00181
+0.00%
$ 689,957 $ 1,737