Giveth Historical Data

GIV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.000624
-1.29%
$ 237,635 $ 1
Jun 7, 11 AM $ 0.000631
-0.06%
$ 240,216 $ 1
Jun 7, 10 AM $ 0.000633
-0.01%
$ 241,062 $ 1
Jun 7, 9 AM $ 0.000635
+1.06%
$ 241,889 $ 1
Jun 7, 8 AM $ 0.000626
+0.36%
$ 238,577 $ 1
Jun 7, 7 AM $ 0.000625
-0.07%
$ 238,026 $ 1
Jun 7, 6 AM $ 0.000625
+0.53%
$ 238,260 $ 1
Jun 7, 5 AM $ 0.000621
+0.59%
$ 236,774 $ 1
Jun 7, 4 AM $ 0.000615
-0.35%
$ 234,117 $ 1
Jun 7, 3 AM $ 0.000618
+0.48%
$ 235,263 $ 1
Jun 7, 2 AM $ 0.000614
-0.29%
$ 233,806 $ 1
Jun 6, 9 PM $ 0.000631
+0.26%
$ 240,215 $ 4
Jun 6, 8 PM $ 0.000627
-0.22%
$ 238,785 $ 4
May 16, 1 PM $ 0.00337
-0.21%
$ 1.29 million $ 5
May 16, 12 PM $ 0.00338
-0.12%
$ 1.29 million $ 5
May 16, 11 AM $ 0.00338
+0.34%
$ 1.29 million $ 5
May 16, 10 AM $ 0.00337
-0.36%
$ 1.28 million $ 5
May 16, 9 AM $ 0.00337
-1.12%
$ 1.28 million $ 5
May 16, 8 AM $ 0.00341
-0.15%
$ 1.3 million $ 11
May 16, 7 AM $ 0.0034
-1.14%
$ 1.3 million $ 11
May 16, 6 AM $ 0.00345
-0.12%
$ 1.31 million $ 11
May 1, 11 PM $ 0.00355
-0.09%
$ 1.35 million $ 2
May 1, 10 PM $ 0.00356
+0.34%
$ 1.36 million $ 2
May 1, 9 PM $ 0.00355
-0.18%
$ 1.35 million $ 2
May 1, 8 PM $ 0.00356
-0.23%
$ 1.36 million $ 2
May 1, 7 PM $ 0.00358
+0.02%
$ 1.36 million $ 2
May 1, 6 PM $ 0.00358
+0.08%
$ 1.36 million $ 11
May 1, 5 PM $ 0.00357
+0.08%
$ 1.36 million $ 11
May 1, 4 PM $ 0.00357
-0.44%
$ 1.36 million $ 11
May 1, 3 PM $ 0.00358
+0.15%
$ 1.36 million $ 11
May 1, 2 PM $ 0.00358
+0.05%
$ 1.36 million $ 11
May 1, 1 PM $ 0.00358
+0.16%
$ 1.36 million $ 11
May 1, 12 PM $ 0.00357
+0.78%
$ 1.36 million $ 11
May 1, 11 AM $ 0.00354
+0.21%
$ 1.35 million $ 11
May 1, 10 AM $ 0.00354
+0.06%
$ 1.35 million $ 11
May 1, 9 AM $ 0.00354
-0.03%
$ 1.35 million $ 11
May 1, 8 AM $ 0.00355
+0.45%
$ 1.35 million $ 11
May 1, 7 AM $ 0.00353
-0.25%
$ 1.34 million $ 11
May 1, 6 AM $ 0.00354
+0.04%
$ 1.35 million $ 11
May 1, 5 AM $ 0.00354
+0.09%
$ 1.35 million $ 11
May 1, 4 AM $ 0.00353
-0.19%
$ 1.35 million $ 11
Apr 2, 9 PM $ 0.000573
-0.57%
$ 218,151 $ 1
Apr 2, 8 PM $ 0.000575
+0.54%
$ 219,219 $ 1
Apr 2, 7 PM $ 0.000573
+0.52%
$ 218,194 $ 1
Apr 2, 6 PM $ 0.000569
-0.59%
$ 216,778 $ 1
Apr 2, 5 PM $ 0.000575
-0.09%
$ 218,889 $ 1
Apr 2, 4 PM $ 0.000572
-0.26%
$ 217,885 $ 1
Apr 2, 3 PM $ 0.000571
-0.53%
$ 217,583 $ 1
Apr 2, 2 PM $ 0.000568
+1.06%
$ 216,239 $ 1
Apr 2, 1 PM $ 0.000564
-0.10%
$ 214,915 $ 1