Coinranking
Giveth Historical Data
GIV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 13 | $0.0116 | +2.85% | ||
| May 6 | $0.0112 | -6.17% | ||
| Apr 29 | $0.012 | -7.48% | ||
| Apr 22 | $0.0124 | -8.15% | ||
| Apr 15 | $0.0134 | +2.52% | ||
| Apr 8 | $0.013 | -8.58% | ||
| Apr 1 | $0.0135 | -5.20% | ||
| Mar 4 | $0.0148 | +8.01% | ||
| Feb 26 | $0.0148 | +6.42% | ||
| Feb 19 | $0.0121 | +1.06% | ||
| Feb 12 | $0.0119 | +15.49% | ||
| Feb 5 | $0.0111 | +16.77% | ||
| Jan 29 | $0.0082 | +0.70% | ||
| Jan 22 | $0.0082 | -6.51% | ||
| Jan 8 | $0.00911 | +7.18% | ||
| Jan 1 | $0.00858 | -3.57% | ||
| Dec 25 | $0.00916 | -5.73% | ||
| Dec 18 | $0.00968 | +0.05% | ||
| Dec 11 | $0.0105 | -9.47% | ||
| Dec 4 | $0.0116 | +1.67% | ||
| Nov 27 | $0.0104 | +3.84% | ||
| Nov 20 | $0.00909 | -1.56% | ||
| Nov 13 | $0.00876 | +3.96% | ||
| Nov 6 | $0.00862 | +4.99% | ||
| Oct 30 | $0.00741 | -2.17% | ||
| Oct 23 | $0.00757 | +0.21% | ||
| Oct 16 | $0.00719 | -2.44% | ||
| Oct 9 | $0.00755 | -2.37% | ||
| Oct 2 | $0.00784 | -9.46% | ||
| Sep 25 | $0.00866 | +6.35% | ||
| Sep 18 | $0.00861 | +0.42% | ||
| Sep 11 | $0.00876 | -0.65% | ||
| Sep 4 | $0.00914 | +2.46% | ||
| Aug 14 | $0.0089 | -7.72% | ||
| Aug 7 | $0.0101 | +5.94% | ||
| Jul 31 | $0.00957 | -3.72% | ||
| Jul 24 | $0.0102 | +6.55% | ||
| Jul 17 | $0.0099 | -1.92% | ||
| Jul 10 | $0.0101 | -2.93% | ||
| Jun 19 | $0.0102 | +1.82% | ||
| Jun 12 | $0.0101 | -5.13% | ||
| Jun 5 | $0.0108 | -0.69% | ||
| May 29 | $0.0067 | -44.48% | ||
| May 22 | $0.012 | -6.08% | ||
| May 15 | $0.0121 | -1.50% | ||
| Apr 24 | $0.013 | +5.40% | ||
| Apr 17 | $0.0132 | -3.01% | ||
| Apr 10 | $0.0148 | +0.28% | ||
| Apr 3 | $0.0152 | +2.52% | ||
| Mar 27 | $0.0149 | +1.56% | ||