Giveth Historical Data

GIV Page 30
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.00181
+0.00%
$ 689,957 $ 1,737
Nov 3, 3 PM $ 0.00181
+0.00%
$ 689,957 $ 1,737
Nov 3, 2 PM $ 0.00181
+0.00%
$ 689,957 $ 1,737
Nov 3, 1 PM $ 0.00181
+0.00%
$ 689,957 $ 1,737
Nov 3, 12 PM $ 0.00181
+0.00%
$ 689,957 $ 1,737
Nov 3, 11 AM $ 0.00181
+0.00%
$ 689,957 $ 1,737
Nov 3, 10 AM $ 0.00181
+0.00%
$ 689,957 $ 1,737
Nov 3, 9 AM $ 0.00181
+0.00%
$ 689,957 $ 1,737
Nov 3, 8 AM $ 0.00181
-0.49%
$ 689,957 $ 1,737
Nov 3, 7 AM $ 0.00182
-0.33%
$ 694,148 $ 1,552
Nov 3, 6 AM $ 0.00183
-0.27%
$ 696,434 $ 917
Nov 3, 5 AM $ 0.00184
+0.00%
$ 701,006 $ 286
Nov 3, 4 AM $ 0.00184
+0.00%
$ 701,006 $ 123
Nov 3, 3 AM $ 0.00184
+0.00%
$ 701,006 $ 123
Nov 3, 2 AM $ 0.00184
-0.05%
$ 701,006 $ 123
Oct 25, 5 PM $ 0.00199
+0.00%
$ 759,677 $ 1
Oct 25, 4 PM $ 0.00199
+0.00%
$ 759,677 $ 1
Oct 25, 3 PM $ 0.00199
+0.00%
$ 759,677 $ 1
Oct 25, 2 PM $ 0.00199
+0.00%
$ 759,677 $ 1
Oct 25, 1 PM $ 0.00199
+0.00%
$ 759,677 $ 1
Oct 25, 12 PM $ 0.00199
+0.00%
$ 759,677 $ 308
Oct 25, 11 AM $ 0.00199
+0.00%
$ 759,677 $ 657
Oct 25, 10 AM $ 0.00199
+0.00%
$ 759,677 $ 957
Oct 25, 9 AM $ 0.00199
+0.00%
$ 759,677 $ 1,289
Oct 25, 8 AM $ 0.00199
+0.00%
$ 759,677 $ 1,585
Oct 25, 7 AM $ 0.00199
+0.00%
$ 759,677 $ 1,954
Oct 25, 6 AM $ 0.00199
+0.00%
$ 759,677 $ 2,322
Oct 25, 5 AM $ 0.00199
+0.00%
$ 759,677 $ 2,843
Oct 25, 4 AM $ 0.00199
+0.00%
$ 759,677 $ 3,275
Oct 25, 3 AM $ 0.00199
+0.00%
$ 759,677 $ 3,695
Oct 25, 2 AM $ 0.00199
+0.00%
$ 759,677 $ 4,015
Oct 25, 1 AM $ 0.00199
+0.00%
$ 759,677 $ 4,375
Oct 25, 12 AM $ 0.00199
+0.00%
$ 759,677 $ 4,799
Oct 24, 11 PM $ 0.00199
+0.00%
$ 759,677 $ 5,197
Oct 24, 10 PM $ 0.00199
+0.00%
$ 759,677 $ 5,616
Oct 24, 9 PM $ 0.00199
+0.00%
$ 759,677 $ 6,037
Oct 24, 8 PM $ 0.00199
+0.00%
$ 759,677 $ 6,474
Oct 24, 7 PM $ 0.00199
+0.00%
$ 759,677 $ 6,829
Oct 24, 6 PM $ 0.00199
+0.00%
$ 759,677 $ 7,192
Oct 24, 5 PM $ 0.00199
-2.06%
$ 759,677 $ 7,566
Oct 24, 4 PM $ 0.00204
+0.00%
$ 775,678 $ 7,969
Oct 24, 3 PM $ 0.00204
+0.00%
$ 775,678 $ 8,349
Oct 24, 2 PM $ 0.00204
+0.00%
$ 775,678 $ 8,737
Oct 24, 1 PM $ 0.00204
+3.56%
$ 775,678 $ 9,141
Oct 24, 12 PM $ 0.00199
+0.61%
$ 758,534 $ 9,146
Oct 24, 11 AM $ 0.00195
+0.51%
$ 744,056 $ 9,151
Oct 24, 10 AM $ 0.00194
-0.31%
$ 740,247 $ 9,184
Oct 24, 9 AM $ 0.00195
-1.76%
$ 742,533 $ 9,221
Oct 24, 8 AM $ 0.00198
+2.48%
$ 755,867 $ 9,309
Oct 24, 7 AM $ 0.00196
-1.06%
$ 745,199 $ 9,421