Giveth Historical Data

GIV Page 32
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 AM $ 0.00185
+0.54%
$ 706,339 $ 9,271
Oct 22, 3 AM $ 0.00185
+0.32%
$ 705,958 $ 9,215
Oct 22, 2 AM $ 0.00185
-0.48%
$ 703,672 $ 9,192
Oct 22, 1 AM $ 0.00185
-0.27%
$ 705,958 $ 8,878
Oct 22, 12 AM $ 0.00187
+0.48%
$ 712,816 $ 8,378
Oct 21, 11 PM $ 0.00187
-0.21%
$ 710,911 $ 7,796
Oct 21, 10 PM $ 0.00189
-1.30%
$ 720,817 $ 7,341
Oct 21, 9 PM $ 0.00192
-0.77%
$ 731,865 $ 6,960
Oct 21, 8 PM $ 0.00192
-3.76%
$ 731,103 $ 6,549
Oct 21, 7 PM $ 0.00197
-1.15%
$ 751,295 $ 6,246
Oct 21, 6 PM $ 0.00196
-1.11%
$ 747,104 $ 5,917
Oct 21, 5 PM $ 0.00198
-0.95%
$ 753,200 $ 5,507
Oct 21, 4 PM $ 0.00199
+2.05%
$ 759,677 $ 5,147
Oct 21, 3 PM $ 0.00195
+0.88%
$ 744,437 $ 4,813
Oct 21, 2 PM $ 0.00195
+1.57%
$ 741,390 $ 4,501
Oct 21, 1 PM $ 0.00189
-0.47%
$ 721,960 $ 4,064
Oct 21, 12 PM $ 0.0019
+0.37%
$ 723,483 $ 3,748
Oct 21, 11 AM $ 0.00187
-1.58%
$ 713,578 $ 3,384
Oct 21, 10 AM $ 0.0019
+1.28%
$ 725,007 $ 3,022
Oct 21, 9 AM $ 0.00188
+0.37%
$ 715,864 $ 2,659
Oct 21, 8 AM $ 0.00188
+0.05%
$ 712,054 $ 2,311
Oct 21, 7 AM $ 0.0019
+0.79%
$ 717,007 $ 2,082
Oct 21, 6 AM $ 0.00189
-0.89%
$ 719,293 $ 2,034
Oct 21, 5 AM $ 0.00189
-0.53%
$ 722,340 $ 2,022
Oct 21, 4 AM $ 0.0019
-0.89%
$ 723,102 $ 2,067
Oct 21, 3 AM $ 0.00193
-0.52%
$ 735,675 $ 2,102
Oct 21, 2 AM $ 0.00195
+0.88%
$ 741,771 $ 2,023
Oct 21, 1 AM $ 0.00193
+0.00%
$ 735,294 $ 2,357
Oct 21, 12 AM $ 0.00193
+0.00%
$ 735,294 $ 2,682
Oct 20, 11 PM $ 0.00193
+0.00%
$ 735,294 $ 3,061
Oct 20, 10 PM $ 0.00193
+0.00%
$ 735,294 $ 3,560
Oct 20, 9 PM $ 0.00193
+0.00%
$ 735,294 $ 3,746
Oct 20, 8 PM $ 0.00193
+0.00%
$ 735,294 $ 4,137
Oct 20, 7 PM $ 0.00193
+0.00%
$ 735,294 $ 4,454
Oct 20, 6 PM $ 0.00193
+0.00%
$ 735,294 $ 4,850
Oct 20, 5 PM $ 0.00193
+0.00%
$ 735,294 $ 5,213
Oct 20, 4 PM $ 0.00193
+0.00%
$ 735,294 $ 5,665
Oct 20, 3 PM $ 0.00193
+0.00%
$ 735,294 $ 6,225
Oct 20, 2 PM $ 0.00193
+0.00%
$ 735,294 $ 6,637
Oct 20, 1 PM $ 0.00193
-0.36%
$ 735,294 $ 7,020
Oct 20, 12 PM $ 0.00194
+0.00%
$ 737,961 $ 7,496
Oct 20, 11 AM $ 0.00194
+0.00%
$ 737,961 $ 7,899
Oct 20, 10 AM $ 0.00194
+0.00%
$ 737,961 $ 8,248
Oct 20, 9 AM $ 0.00194
+0.00%
$ 737,961 $ 8,534
Oct 20, 8 AM $ 0.00194
+0.36%
$ 737,961 $ 9,054
Oct 20, 7 AM $ 0.00195
-0.66%
$ 741,771 $ 9,359
Oct 20, 6 AM $ 0.00196
+1.55%
$ 746,723 $ 9,449
Oct 20, 5 AM $ 0.00193
-0.05%
$ 735,294 $ 9,924
Oct 20, 4 AM $ 0.00191
+0.84%
$ 728,817 $ 13,543
Oct 20, 3 AM $ 0.0019
+0.48%
$ 722,721 $ 17,133