Giveth Historical Data

GIV Page 33
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 AM $ 0.00189
+0.11%
$ 719,674 $ 17,020
Oct 20, 1 AM $ 0.00188
-1.88%
$ 714,721 $ 16,599
Oct 20, 12 AM $ 0.00189
+0.42%
$ 721,960 $ 16,279
Oct 19, 11 PM $ 0.0019
-0.21%
$ 725,388 $ 15,904
Oct 19, 10 PM $ 0.00189
-0.16%
$ 721,579 $ 15,563
Oct 19, 9 PM $ 0.0019
-0.32%
$ 723,102 $ 15,210
Oct 19, 8 PM $ 0.00191
-0.42%
$ 729,579 $ 14,819
Oct 19, 7 PM $ 0.00191
+1.38%
$ 729,579 $ 14,500
Oct 19, 6 PM $ 0.00189
+0.59%
$ 720,055 $ 14,111
Oct 19, 5 PM $ 0.00189
-0.21%
$ 720,055 $ 13,731
Oct 19, 4 PM $ 0.00189
+0.00%
$ 720,817 $ 13,322
Oct 19, 3 PM $ 0.0019
+0.80%
$ 722,340 $ 12,761
Oct 19, 2 PM $ 0.0019
+0.85%
$ 715,864 $ 12,357
Oct 19, 1 PM $ 0.00188
-0.37%
$ 715,102 $ 11,962
Oct 19, 12 PM $ 0.00187
+0.21%
$ 712,054 $ 11,484
Oct 19, 11 AM $ 0.00189
+0.59%
$ 718,912 $ 11,262
Oct 19, 10 AM $ 0.00188
+0.64%
$ 715,864 $ 11,306
Oct 19, 9 AM $ 0.00186
+0.00%
$ 709,387 $ 11,520
Oct 19, 3 AM $ 0.00234
+0.00%
$ 891,496 $ 3,539
Oct 19, 2 AM $ 0.00234
+0.00%
$ 891,496 $ 3,913
Oct 19, 1 AM $ 0.00234
+0.00%
$ 891,496 $ 4,374
Oct 19, 12 AM $ 0.00234
+0.00%
$ 891,496 $ 4,685
Oct 18, 11 PM $ 0.00234
+0.00%
$ 891,496 $ 5,128
Oct 18, 10 PM $ 0.00234
+0.00%
$ 891,496 $ 5,508
Oct 18, 9 PM $ 0.00234
+0.00%
$ 891,496 $ 5,909
Oct 18, 8 PM $ 0.00234
+0.00%
$ 891,496 $ 6,244
Oct 18, 1 PM $ 0.00189
+0.00%
$ 721,198 $ 9,065
Oct 18, 12 PM $ 0.00189
+1.39%
$ 721,198 $ 9,426
Oct 18, 11 AM $ 0.00188
-0.84%
$ 715,864 $ 9,543
Oct 18, 10 AM $ 0.00187
-0.64%
$ 713,959 $ 9,538
Oct 18, 9 AM $ 0.00186
+0.00%
$ 710,149 $ 9,364
Oct 18, 8 AM $ 0.00187
+1.30%
$ 712,435 $ 9,421
Oct 18, 7 AM $ 0.00185
-0.11%
$ 705,958 $ 9,369
Oct 18, 6 AM $ 0.00186
-0.75%
$ 708,244 $ 9,478
Oct 18, 5 AM $ 0.00187
+1.24%
$ 713,578 $ 9,517
Oct 18, 4 AM $ 0.00185
+0.11%
$ 704,815 $ 9,522
Oct 18, 3 AM $ 0.00186
+0.49%
$ 708,244 $ 9,471
Oct 18, 2 AM $ 0.00187
-0.21%
$ 712,816 $ 9,400
Oct 18, 1 AM $ 0.00188
+1.57%
$ 708,244 $ 9,301
Oct 18, 12 AM $ 0.00187
+0.43%
$ 710,911 $ 9,308
Oct 17, 11 PM $ 0.00187
+0.38%
$ 708,625 $ 9,303
Oct 17, 10 PM $ 0.00185
-0.48%
$ 707,863 $ 9,235
Oct 17, 9 PM $ 0.00185
-0.59%
$ 705,577 $ 9,232
Oct 17, 8 PM $ 0.00187
+0.81%
$ 712,435 $ 9,309
Oct 17, 7 PM $ 0.00185
-0.48%
$ 704,434 $ 9,254
Oct 17, 6 PM $ 0.00185
-0.64%
$ 706,720 $ 9,326
Oct 17, 5 PM $ 0.00186
+0.43%
$ 710,149 $ 9,425
Oct 17, 4 PM $ 0.00185
+0.49%
$ 705,958 $ 9,466
Oct 17, 3 PM $ 0.00185
+0.44%
$ 703,672 $ 9,553
Oct 17, 2 PM $ 0.00184
-1.02%
$ 700,625 $ 9,506