Giveth Historical Data

GIV Page 35
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 0.00197
-0.80%
$ 747,303 $ 9,032
Oct 15, 10 AM $ 0.002
+0.30%
$ 757,898 $ 9,011
Oct 15, 9 AM $ 0.00201
-0.79%
$ 762,060 $ 8,998
Oct 15, 8 AM $ 0.00202
-0.15%
$ 765,844 $ 9,006
Oct 15, 7 AM $ 0.00203
+1.40%
$ 767,736 $ 9,003
Oct 15, 6 AM $ 0.00202
+0.50%
$ 765,087 $ 9,060
Oct 15, 5 AM $ 0.00201
-0.40%
$ 762,060 $ 9,165
Oct 15, 4 AM $ 0.00201
+1.05%
$ 762,060 $ 9,193
Oct 15, 3 AM $ 0.00201
-0.74%
$ 760,925 $ 9,262
Oct 15, 2 AM $ 0.00201
+0.40%
$ 760,546 $ 9,101
Oct 15, 1 AM $ 0.00201
+0.10%
$ 760,546 $ 9,206
Oct 15, 12 AM $ 0.00201
-0.15%
$ 762,438 $ 9,187
Oct 14, 11 PM $ 0.00202
-1.08%
$ 762,817 $ 9,183
Oct 14, 10 PM $ 0.00206
+0.68%
$ 780,601 $ 9,115
Oct 14, 9 PM $ 0.00205
-0.15%
$ 775,682 $ 9,175
Oct 14, 8 PM $ 0.00205
+1.34%
$ 775,303 $ 9,189
Oct 14, 7 PM $ 0.00204
-0.44%
$ 770,763 $ 9,125
Oct 14, 6 PM $ 0.00204
-1.31%
$ 774,168 $ 9,195
Oct 14, 5 PM $ 0.00206
+1.53%
$ 777,952 $ 9,155
Oct 14, 4 PM $ 0.00201
+1.88%
$ 760,168 $ 9,218
Oct 14, 3 PM $ 0.00199
+0.20%
$ 749,195 $ 11,254
Oct 14, 2 PM $ 0.00196
-0.20%
$ 743,519 $ 13,022
Oct 14, 1 PM $ 0.00197
+0.66%
$ 747,303 $ 15,419
Oct 14, 12 PM $ 0.00196
-0.76%
$ 741,627 $ 17,582
Oct 14, 11 AM $ 0.00197
+0.87%
$ 746,925 $ 19,996
Oct 14, 10 AM $ 0.00197
-2.33%
$ 745,411 $ 22,610
Oct 14, 9 AM $ 0.00203
+0.49%
$ 769,249 $ 24,555
Oct 14, 8 AM $ 0.00199
+2.41%
$ 754,492 $ 26,399
Oct 14, 7 AM $ 0.00197
+0.56%
$ 743,141 $ 28,798
Oct 14, 6 AM $ 0.002
-0.99%
$ 755,249 $ 30,932
Oct 14, 5 AM $ 0.00202
-1.56%
$ 763,195 $ 33,286
Oct 14, 4 AM $ 0.00204
-1.59%
$ 772,655 $ 35,609
Oct 14, 3 AM $ 0.00208
-0.43%
$ 786,655 $ 37,806
Oct 14, 2 AM $ 0.0021
-1.32%
$ 793,465 $ 39,816
Oct 14, 1 AM $ 0.00213
+2.01%
$ 805,195 $ 42,202
Oct 14, 12 AM $ 0.00211
+0.05%
$ 800,276 $ 44,684
Oct 13, 11 PM $ 0.00213
-0.14%
$ 813,898 $ 47,409
Oct 13, 10 PM $ 0.00211
-0.80%
$ 808,601 $ 49,695
Oct 13, 9 PM $ 0.00211
-0.84%
$ 802,925 $ 51,757
Oct 13, 8 PM $ 0.00212
-0.33%
$ 801,411 $ 53,461
Oct 13, 7 PM $ 0.00209
+1.85%
$ 791,195 $ 55,843
Oct 13, 6 PM $ 0.00208
+3.18%
$ 785,519 $ 57,995
Oct 13, 5 PM $ 0.002
-0.25%
$ 755,627 $ 59,993
Oct 13, 4 PM $ 0.00201
-0.54%
$ 761,681 $ 61,770
Oct 13, 3 PM $ 0.002
+0.25%
$ 757,141 $ 61,639
Oct 13, 2 PM $ 0.00202
-1.80%
$ 765,087 $ 59,982
Oct 13, 1 PM $ 0.00204
-0.97%
$ 770,763 $ 57,490
Oct 13, 12 PM $ 0.00206
+0.05%
$ 779,844 $ 55,260
Oct 13, 11 AM $ 0.00204
-2.07%
$ 771,519 $ 52,853
Oct 13, 10 AM $ 0.00207
+0.73%
$ 784,006 $ 50,276