Giveth Historical Data

GIV Page 36
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 0.00207
-0.72%
$ 785,141 $ 48,371
Oct 13, 8 AM $ 0.00208
+3.74%
$ 787,790 $ 47,166
Oct 13, 7 AM $ 0.00201
+0.75%
$ 759,411 $ 46,033
Oct 13, 6 AM $ 0.00199
-1.04%
$ 753,357 $ 43,702
Oct 13, 5 AM $ 0.00201
-0.84%
$ 773,411 $ 41,382
Oct 13, 4 AM $ 0.00203
-0.59%
$ 767,736 $ 39,241
Oct 13, 3 AM $ 0.00204
-0.78%
$ 772,276 $ 37,116
Oct 13, 2 AM $ 0.00206
+1.68%
$ 778,330 $ 35,001
Oct 13, 1 AM $ 0.00203
+0.05%
$ 770,006 $ 32,571
Oct 13, 12 AM $ 0.00203
+4.81%
$ 767,357 $ 30,333
Oct 12, 11 PM $ 0.00193
-0.57%
$ 732,168 $ 27,281
Oct 12, 10 PM $ 0.00195
-2.55%
$ 736,330 $ 25,190
Oct 12, 9 PM $ 0.00203
-0.93%
$ 767,736 $ 23,111
Oct 12, 8 PM $ 0.00204
-1.07%
$ 773,033 $ 21,418
Oct 12, 7 PM $ 0.00206
+2.23%
$ 781,357 $ 18,976
Oct 12, 6 PM $ 0.00202
+0.15%
$ 764,330 $ 16,827
Oct 12, 5 PM $ 0.00202
+0.20%
$ 764,330 $ 14,812
Oct 12, 4 PM $ 0.00201
+6.00%
$ 762,438 $ 12,955
Oct 12, 3 PM $ 0.0019
+4.05%
$ 719,303 $ 10,964
Oct 12, 2 PM $ 0.00183
+1.50%
$ 691,303 $ 10,870
Oct 12, 1 PM $ 0.0018
-1.48%
$ 681,086 $ 10,820
Oct 12, 12 PM $ 0.00182
-0.60%
$ 692,438 $ 10,739
Oct 12, 11 AM $ 0.00184
+0.49%
$ 695,465 $ 10,798
Oct 12, 10 AM $ 0.00182
+1.85%
$ 689,032 $ 10,706
Oct 12, 9 AM $ 0.00177
-7.19%
$ 669,356 $ 10,711
Oct 12, 8 AM $ 0.00191
+6.89%
$ 721,951 $ 10,193
Oct 12, 7 AM $ 0.0018
+0.50%
$ 681,086 $ 9,138
Oct 12, 6 AM $ 0.00179
+0.56%
$ 678,438 $ 9,241
Oct 12, 5 AM $ 0.00179
+0.79%
$ 676,546 $ 9,159
Oct 12, 4 AM $ 0.00177
+0.11%
$ 670,492 $ 9,196
Oct 12, 3 AM $ 0.00178
+2.66%
$ 672,383 $ 9,219
Oct 12, 2 AM $ 0.00174
-1.02%
$ 658,762 $ 9,169
Oct 12, 1 AM $ 0.00175
-1.13%
$ 664,059 $ 9,198
Oct 12, 12 AM $ 0.00178
+2.36%
$ 672,762 $ 9,089
Oct 11, 11 PM $ 0.00172
-0.92%
$ 650,437 $ 9,158
Oct 11, 10 PM $ 0.00174
+0.35%
$ 657,248 $ 9,182
Oct 11, 9 PM $ 0.00172
+0.41%
$ 651,194 $ 9,163
Oct 11, 8 PM $ 0.00173
-0.97%
$ 655,356 $ 9,550
Oct 11, 7 PM $ 0.00175
-3.48%
$ 661,789 $ 9,624
Oct 11, 6 PM $ 0.0018
-0.66%
$ 682,978 $ 9,582
Oct 11, 5 PM $ 0.00181
-0.28%
$ 684,113 $ 9,581
Oct 11, 4 PM $ 0.00181
+4.98%
$ 685,627 $ 10,043
Oct 11, 3 PM $ 0.00173
+1.76%
$ 656,113 $ 11,091
Oct 11, 2 PM $ 0.00172
-0.29%
$ 649,302 $ 11,995
Oct 11, 1 PM $ 0.0017
-0.70%
$ 648,167 $ 13,594
Oct 11, 12 PM $ 0.00169
-1.80%
$ 641,356 $ 15,420
Oct 11, 11 AM $ 0.00172
-1.55%
$ 651,194 $ 17,430
Oct 11, 10 AM $ 0.00174
+1.22%
$ 657,627 $ 19,353
Oct 11, 9 AM $ 0.00174
+0.29%
$ 658,005 $ 21,491
Oct 11, 8 AM $ 0.00171
+3.14%
$ 647,032 $ 23,509