Giveth Historical Data

GIV Page 37
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 AM $ 0.00167
+0.36%
$ 632,653 $ 25,659
Oct 11, 6 AM $ 0.00167
+0.06%
$ 631,518 $ 27,513
Oct 11, 5 AM $ 0.00166
-0.24%
$ 629,626 $ 29,765
Oct 11, 4 AM $ 0.00167
+0.85%
$ 631,518 $ 31,931
Oct 11, 3 AM $ 0.00167
-2.11%
$ 631,518 $ 34,360
Oct 11, 2 AM $ 0.00172
+2.44%
$ 650,059 $ 36,174
Oct 11, 1 AM $ 0.00166
-2.01%
$ 628,113 $ 38,552
Oct 11, 12 AM $ 0.00168
-7.73%
$ 636,437 $ 40,060
Oct 10, 11 PM $ 0.00184
+6.46%
$ 698,113 $ 40,975
Oct 10, 10 PM $ 0.00172
+10.32%
$ 651,194 $ 41,938
Oct 10, 9 PM $ 0.00156
-12.51%
$ 590,275 $ 42,422
Oct 10, 8 PM $ 0.0018
-0.17%
$ 681,843 $ 42,072
Oct 10, 7 PM $ 0.00181
-1.09%
$ 686,762 $ 42,010
Oct 10, 6 PM $ 0.00183
-0.05%
$ 692,438 $ 41,994
Oct 10, 5 PM $ 0.00184
-4.47%
$ 698,870 $ 41,973
Oct 10, 4 PM $ 0.00197
+4.51%
$ 743,141 $ 42,024
Oct 10, 3 PM $ 0.00189
-0.73%
$ 709,465 $ 40,640
Oct 10, 2 PM $ 0.00191
-0.63%
$ 725,357 $ 39,885
Oct 10, 1 PM $ 0.00192
+0.47%
$ 726,114 $ 38,245
Oct 10, 12 PM $ 0.00192
+0.89%
$ 726,492 $ 36,480
Oct 10, 11 AM $ 0.00191
-0.94%
$ 721,195 $ 34,514
Oct 10, 10 AM $ 0.00191
-0.16%
$ 721,951 $ 32,537
Oct 10, 9 AM $ 0.00191
-1.14%
$ 723,087 $ 30,447
Oct 10, 8 AM $ 0.00193
+0.47%
$ 731,411 $ 28,444
Oct 10, 7 AM $ 0.0019
-2.31%
$ 720,438 $ 26,280
Oct 10, 6 AM $ 0.00194
+0.67%
$ 735,952 $ 25,296
Oct 10, 5 AM $ 0.00196
+0.00%
$ 742,006 $ 24,687
Oct 10, 4 AM $ 0.00197
+0.00%
$ 746,168 $ 24,321
Oct 10, 3 AM $ 0.00196
+1.08%
$ 742,762 $ 24,695
Oct 10, 2 AM $ 0.00194
+1.36%
$ 731,873 $ 25,434
Oct 10, 1 AM $ 0.00192
+0.79%
$ 724,712 $ 28,799
Oct 10, 12 AM $ 0.00191
+1.81%
$ 719,059 $ 32,687
Oct 9, 11 PM $ 0.00187
-0.64%
$ 706,246 $ 37,117
Oct 9, 10 PM $ 0.00188
-0.42%
$ 716,798 $ 38,348
Oct 9, 9 PM $ 0.00187
+0.21%
$ 706,246 $ 39,827
Oct 9, 8 PM $ 0.00187
-0.80%
$ 703,985 $ 42,114
Oct 9, 7 PM $ 0.00189
+0.96%
$ 713,030 $ 44,096
Oct 9, 6 PM $ 0.00187
-0.64%
$ 705,492 $ 46,403
Oct 9, 5 PM $ 0.00188
+1.46%
$ 709,261 $ 48,992
Oct 9, 4 PM $ 0.00185
-1.07%
$ 699,086 $ 51,621
Oct 9, 3 PM $ 0.00186
-0.11%
$ 701,347 $ 53,926
Oct 9, 2 PM $ 0.00185
-1.54%
$ 697,578 $ 56,017
Oct 9, 1 PM $ 0.00188
-0.16%
$ 707,753 $ 58,582
Oct 9, 12 PM $ 0.00188
+0.16%
$ 708,884 $ 60,799
Oct 9, 11 AM $ 0.00188
-0.21%
$ 707,753 $ 63,363
Oct 9, 10 AM $ 0.00186
-1.11%
$ 702,100 $ 65,517
Oct 9, 9 AM $ 0.00187
-0.21%
$ 706,246 $ 67,453
Oct 9, 8 AM $ 0.00187
-1.42%
$ 704,362 $ 69,563
Oct 9, 7 AM $ 0.0019
-0.58%
$ 714,537 $ 72,435
Oct 9, 6 AM $ 0.00191
-0.62%
$ 719,059 $ 71,569