Giveth Historical Data

GIV Page 38
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 0.00191
-1.04%
$ 719,813 $ 70,206
Oct 9, 4 AM $ 0.00193
+0.52%
$ 716,044 $ 70,070
Oct 9, 3 AM $ 0.00193
+1.05%
$ 716,044 $ 69,641
Oct 9, 2 AM $ 0.00191
-0.52%
$ 723,582 $ 69,821
Oct 9, 1 AM $ 0.00192
-0.52%
$ 723,582 $ 67,287
Oct 9, 12 AM $ 0.00195
+0.52%
$ 734,888 $ 65,999
Oct 8, 11 PM $ 0.00195
+0.00%
$ 734,888 $ 66,226
Oct 8, 10 PM $ 0.00196
+1.03%
$ 738,656 $ 67,979
Oct 8, 9 PM $ 0.00195
+1.04%
$ 734,888 $ 70,124
Oct 8, 8 PM $ 0.00195
-0.51%
$ 734,888 $ 70,191
Oct 8, 7 PM $ 0.00196
+1.03%
$ 738,656 $ 70,230
Oct 8, 6 PM $ 0.00194
-1.52%
$ 731,119 $ 70,802
Oct 8, 5 PM $ 0.00194
+1.04%
$ 731,119 $ 69,778
Oct 8, 4 PM $ 0.00192
-0.52%
$ 723,582 $ 69,106
Oct 8, 3 PM $ 0.00193
+1.05%
$ 727,350 $ 69,154
Oct 8, 2 PM $ 0.00191
+0.53%
$ 719,813 $ 69,370
Oct 8, 1 PM $ 0.0019
+0.00%
$ 716,044 $ 69,245
Oct 8, 12 PM $ 0.0019
-0.52%
$ 716,044 $ 69,524
Oct 8, 11 AM $ 0.00191
-0.52%
$ 719,813 $ 69,373
Oct 8, 10 AM $ 0.00189
+0.00%
$ 727,350 $ 69,698
Oct 8, 9 AM $ 0.0019
-1.04%
$ 719,813 $ 69,959
Oct 8, 8 AM $ 0.00192
+2.13%
$ 723,582 $ 70,009
Oct 8, 7 AM $ 0.00189
+0.00%
$ 712,276 $ 69,356
Oct 8, 6 AM $ 0.00189
+0.00%
$ 712,276 $ 72,051
Oct 8, 5 AM $ 0.00189
-1.05%
$ 712,276 $ 75,216
Oct 8, 4 AM $ 0.00188
-1.05%
$ 708,507 $ 76,032
Oct 8, 3 AM $ 0.00189
-2.07%
$ 712,276 $ 76,034
Oct 8, 2 AM $ 0.00191
+0.00%
$ 719,813 $ 75,968
Oct 8, 1 AM $ 0.0019
-1.04%
$ 716,044 $ 75,481
Oct 8, 12 AM $ 0.00191
+0.53%
$ 719,813 $ 73,516
Oct 7, 11 PM $ 0.00192
+1.05%
$ 723,582 $ 69,976
Oct 7, 10 PM $ 0.00193
+0.00%
$ 727,350 $ 68,350
Oct 7, 9 PM $ 0.00191
+0.53%
$ 719,813 $ 66,220
Oct 7, 8 PM $ 0.00191
+0.00%
$ 719,813 $ 66,592
Oct 7, 7 PM $ 0.00188
+0.00%
$ 708,507 $ 66,225
Oct 7, 6 PM $ 0.00189
+0.00%
$ 723,582 $ 65,998
Oct 7, 5 PM $ 0.00189
-1.05%
$ 719,813 $ 66,872
Oct 7, 4 PM $ 0.0019
-1.55%
$ 716,044 $ 67,872
Oct 7, 3 PM $ 0.00194
-0.51%
$ 731,119 $ 67,702
Oct 7, 2 PM $ 0.00195
+0.00%
$ 734,888 $ 67,632
Oct 7, 1 PM $ 0.00195
-1.52%
$ 734,888 $ 67,452
Oct 7, 12 PM $ 0.00198
+0.00%
$ 746,194 $ 66,999
Oct 7, 11 AM $ 0.00197
+0.00%
$ 742,425 $ 66,262
Oct 7, 10 AM $ 0.00197
+0.51%
$ 742,425 $ 65,088
Oct 7, 9 AM $ 0.00196
+0.00%
$ 738,656 $ 62,834
Oct 7, 8 AM $ 0.00196
-1.51%
$ 738,656 $ 60,656
Oct 7, 7 AM $ 0.00197
+2.07%
$ 742,425 $ 58,259
Oct 7, 6 AM $ 0.00192
-2.04%
$ 723,582 $ 55,432
Oct 7, 5 AM $ 0.00196
+0.00%
$ 738,656 $ 52,385
Oct 7, 4 AM $ 0.00194
-0.51%
$ 731,119 $ 49,830