Giveth Historical Data

GIV Page 39
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 AM $ 0.00194
-1.52%
$ 731,119 $ 47,687
Oct 7, 2 AM $ 0.00196
-1.51%
$ 738,656 $ 45,371
Oct 7, 1 AM $ 0.00198
+0.00%
$ 746,194 $ 42,685
Oct 7, 12 AM $ 0.00197
-0.51%
$ 742,425 $ 40,571
Oct 6, 11 PM $ 0.00197
-0.51%
$ 742,425 $ 38,751
Oct 6, 10 PM $ 0.00198
-0.50%
$ 746,194 $ 36,355
Oct 6, 9 PM $ 0.00198
-0.50%
$ 746,194 $ 34,139
Oct 6, 8 PM $ 0.00197
-0.51%
$ 742,425 $ 31,588
Oct 6, 7 PM $ 0.00199
+0.51%
$ 749,962 $ 29,785
Oct 6, 6 PM $ 0.00199
+0.00%
$ 749,962 $ 27,313
Oct 6, 5 PM $ 0.002
+2.56%
$ 753,731 $ 25,056
Oct 6, 4 PM $ 0.00197
+0.00%
$ 742,425 $ 22,142
Oct 6, 3 PM $ 0.00197
+1.03%
$ 742,425 $ 21,188
Oct 6, 2 PM $ 0.00196
-0.51%
$ 738,656 $ 20,174
Oct 6, 1 PM $ 0.00196
+1.55%
$ 738,656 $ 18,967
Oct 6, 12 PM $ 0.00196
+2.08%
$ 738,656 $ 16,744
Oct 6, 11 AM $ 0.00192
-0.52%
$ 723,582 $ 17,821
Oct 6, 10 AM $ 0.00192
+0.00%
$ 719,813 $ 18,743
Oct 6, 9 AM $ 0.00191
-0.52%
$ 727,350 $ 21,187
Oct 6, 8 AM $ 0.00192
+0.52%
$ 723,582 $ 22,714
Oct 6, 7 AM $ 0.00189
-1.56%
$ 712,276 $ 24,233
Oct 6, 6 AM $ 0.00191
+1.60%
$ 719,813 $ 24,224
Oct 6, 5 AM $ 0.00188
-0.53%
$ 708,507 $ 24,169
Oct 6, 4 AM $ 0.0019
-1.04%
$ 716,044 $ 24,142
Oct 6, 3 AM $ 0.00191
-0.52%
$ 719,813 $ 23,995
Oct 6, 2 AM $ 0.00192
+0.52%
$ 723,582 $ 23,893
Oct 6, 1 AM $ 0.00191
+2.14%
$ 719,813 $ 23,809
Oct 6, 12 AM $ 0.00188
-0.53%
$ 708,507 $ 23,737
Oct 5, 11 PM $ 0.00189
+0.53%
$ 712,276 $ 23,741
Oct 5, 10 PM $ 0.0019
+0.53%
$ 716,044 $ 23,688
Oct 5, 9 PM $ 0.00187
-1.58%
$ 704,739 $ 23,712
Oct 5, 8 PM $ 0.00189
-0.53%
$ 716,044 $ 23,658
Oct 5, 7 PM $ 0.00188
-1.05%
$ 704,739 $ 23,615
Oct 5, 6 PM $ 0.0019
-0.52%
$ 712,276 $ 23,608
Oct 5, 5 PM $ 0.00193
+1.05%
$ 727,350 $ 23,560
Oct 5, 4 PM $ 0.00192
+0.00%
$ 723,582 $ 23,373
Oct 5, 3 PM $ 0.00194
+0.52%
$ 731,119 $ 22,095
Oct 5, 2 PM $ 0.00194
+0.00%
$ 731,119 $ 21,070
Oct 5, 1 PM $ 0.00195
+0.52%
$ 734,888 $ 20,371
Oct 5, 12 PM $ 0.00192
-1.54%
$ 723,582 $ 20,253
Oct 5, 11 AM $ 0.00193
-0.52%
$ 727,350 $ 17,913
Oct 5, 10 AM $ 0.00193
-1.03%
$ 727,350 $ 15,479
Oct 5, 9 AM $ 0.00196
-0.51%
$ 738,656 $ 13,138
Oct 5, 8 AM $ 0.00197
+1.55%
$ 742,425 $ 11,579
Oct 5, 7 AM $ 0.00198
+2.06%
$ 746,194 $ 10,196
Oct 5, 6 AM $ 0.00193
-1.53%
$ 727,350 $ 10,158
Oct 5, 5 AM $ 0.00196
+0.00%
$ 738,656 $ 10,065
Oct 5, 4 AM $ 0.00194
+0.00%
$ 731,119 $ 10,162
Oct 5, 3 AM $ 0.00194
+1.04%
$ 731,119 $ 10,257
Oct 5, 2 AM $ 0.0019
-1.04%
$ 727,350 $ 10,271