Giveth Historical Data

GIV Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27 $ 0.0171
-0.37%
$ -- $ 798
Feb 20 $ 0.0178
+2.52%
$ -- $ 730
Feb 13 $ 0.0174
+3.53%
$ 1.1 million $ 3,298
Feb 6 $ 0.0183
-0.67%
$ -- $ 418
Jan 30 $ 0.0183
-7.88%
$ 1.16 million $ 3,917
Jan 23 $ 0.0191
-2.25%
$ 1.26 million $ 5,270
Jan 16 $ 0.0187
+2.06%
$ -- $ 1,371
Jan 9 $ 0.0187
+10.70%
$ 1.19 million $ 10,554
Jan 2 $ 0.0169
+2.79%
$ 1.07 million $ 1,587
Dec 26 $ 0.0165
-6.46%
$ -- $ 992
Dec 19 $ 0.0176
-4.62%
$ 1.12 million $ 2,261
Dec 12 $ 0.0189
-7.54%
$ 1.2 million $ 522
Dec 5 $ 0.0201
-0.67%
$ -- $ 795
Nov 28 $ 0.0204
-1.36%
$ -- $ 8,173
Nov 21 $ 0.0209
-4.15%
$ 1.31 million $ 1.06 million
Nov 14 $ 0.0229
-2.85%
$ 1.38 million $ 3.14 million
Nov 7 $ 0.0246
-16.30%
$ 1.48 million $ 3.1 million
Oct 31 $ 0.0293
+1.53%
$ 1.83 million $ 2.04 million
Download