Giveth Historical Data

GIV Page 40
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 0.0019
+0.00%
$ 716,044 $ 10,329
Oct 5, 12 AM $ 0.00192
+1.05%
$ 723,582 $ 10,397
Oct 4, 11 PM $ 0.00191
-1.04%
$ 719,813 $ 10,333
Oct 4, 10 PM $ 0.00191
+0.00%
$ 719,813 $ 10,391
Oct 4, 9 PM $ 0.0019
-0.52%
$ 716,044 $ 10,377
Oct 4, 8 PM $ 0.00192
+1.59%
$ 723,582 $ 10,494
Oct 4, 7 PM $ 0.00191
+1.06%
$ 719,813 $ 10,569
Oct 4, 6 PM $ 0.0019
+0.00%
$ 716,044 $ 10,515
Oct 4, 5 PM $ 0.00191
+0.00%
$ 719,813 $ 10,571
Oct 4, 4 PM $ 0.0019
+0.00%
$ 716,044 $ 10,532
Oct 4, 3 PM $ 0.00188
-1.05%
$ 708,507 $ 10,590
Oct 4, 2 PM $ 0.0019
-1.55%
$ 716,044 $ 10,507
Oct 4, 1 PM $ 0.00192
+1.59%
$ 723,582 $ 10,452
Oct 4, 12 PM $ 0.0019
+0.53%
$ 716,044 $ 10,464
Oct 4, 11 AM $ 0.00189
+1.61%
$ 712,276 $ 10,475
Oct 4, 10 AM $ 0.00187
+0.54%
$ 704,739 $ 10,555
Oct 4, 9 AM $ 0.00187
-0.53%
$ 704,739 $ 10,593
Oct 4, 8 AM $ 0.00186
-1.06%
$ 700,970 $ 10,642
Oct 4, 7 AM $ 0.00187
-2.09%
$ 712,276 $ 10,675
Oct 4, 6 AM $ 0.00189
+1.07%
$ 712,276 $ 10,661
Oct 4, 5 AM $ 0.00187
+0.54%
$ 704,739 $ 10,657
Oct 4, 4 AM $ 0.00185
-0.54%
$ 697,201 $ 10,651
Oct 4, 3 AM $ 0.00186
-1.06%
$ 700,970 $ 10,768
Oct 4, 2 AM $ 0.00188
-1.57%
$ 708,507 $ 10,812
Oct 4, 1 AM $ 0.00189
-1.56%
$ 712,276 $ 10,773
Oct 4, 12 AM $ 0.00189
-1.05%
$ 712,276 $ 10,777
Oct 3, 11 PM $ 0.00191
-0.52%
$ 719,813 $ 10,828
Oct 3, 10 PM $ 0.00193
+1.05%
$ 727,350 $ 10,811
Oct 3, 9 PM $ 0.00193
+0.52%
$ 727,350 $ 10,825
Oct 3, 8 PM $ 0.00192
-0.52%
$ 723,582 $ 10,636
Oct 3, 7 PM $ 0.00193
+0.52%
$ 727,350 $ 10,661
Oct 3, 6 PM $ 0.00192
+0.52%
$ 723,582 $ 10,646
Oct 3, 5 PM $ 0.00191
+0.53%
$ 719,813 $ 10,658
Oct 3, 4 PM $ 0.0019
+1.60%
$ 727,350 $ 10,745
Oct 3, 3 PM $ 0.00187
-2.09%
$ 704,739 $ 10,684
Oct 3, 2 PM $ 0.00191
+0.00%
$ 719,813 $ 10,674
Oct 3, 1 PM $ 0.00191
+0.00%
$ 719,813 $ 10,692
Oct 3, 12 PM $ 0.00191
+1.60%
$ 719,813 $ 10,712
Oct 3, 11 AM $ 0.0019
+0.00%
$ 716,044 $ 10,683
Oct 3, 10 AM $ 0.00189
-0.53%
$ 712,276 $ 10,610
Oct 3, 9 AM $ 0.00191
+0.53%
$ 719,813 $ 10,630
Oct 3, 8 AM $ 0.0019
-0.52%
$ 716,044 $ 10,536
Oct 3, 7 AM $ 0.00188
-2.08%
$ 708,507 $ 10,467
Oct 3, 6 AM $ 0.00191
-1.04%
$ 727,350 $ 10,493
Oct 3, 5 AM $ 0.00191
-1.04%
$ 727,350 $ 10,442
Oct 3, 4 AM $ 0.0019
-0.52%
$ 731,119 $ 10,334
Oct 3, 3 AM $ 0.00192
+0.00%
$ 723,582 $ 10,216
Oct 3, 2 AM $ 0.00191
+0.00%
$ 719,813 $ 10,182
Oct 3, 1 AM $ 0.0019
-1.04%
$ 629,742 $ 10,214
Oct 3, 12 AM $ 0.0019
-2.06%
$ 629,742 $ 10,143