Giveth Historical Data

GIV Page 41
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 PM $ 0.00194
+1.04%
$ 643,000 $ 10,193
Oct 2, 10 PM $ 0.00193
-1.03%
$ 639,686 $ 10,251
Oct 2, 9 PM $ 0.00194
+0.00%
$ 643,000 $ 10,354
Oct 2, 8 PM $ 0.00195
+1.56%
$ 646,314 $ 10,440
Oct 2, 7 PM $ 0.00192
+1.05%
$ 636,371 $ 10,368
Oct 2, 6 PM $ 0.00189
-2.07%
$ 626,428 $ 12,069
Oct 2, 5 PM $ 0.00192
+1.05%
$ 636,371 $ 13,928
Oct 2, 4 PM $ 0.00189
+0.00%
$ 626,428 $ 16,565
Oct 2, 3 PM $ 0.00186
-0.53%
$ 616,485 $ 19,153
Oct 2, 2 PM $ 0.00187
-1.06%
$ 619,799 $ 20,888
Oct 2, 1 PM $ 0.00189
+1.07%
$ 626,428 $ 21,169
Oct 2, 12 PM $ 0.00189
+0.00%
$ 626,428 $ 21,163
Oct 2, 11 AM $ 0.00189
+1.07%
$ 626,428 $ 21,189
Oct 2, 10 AM $ 0.00187
-0.53%
$ 619,799 $ 21,220
Oct 2, 9 AM $ 0.00188
-0.53%
$ 623,113 $ 21,740
Oct 2, 8 AM $ 0.00189
+1.07%
$ 626,428 $ 23,612
Oct 2, 7 AM $ 0.00189
+1.07%
$ 626,428 $ 23,613
Oct 2, 6 AM $ 0.0019
+0.00%
$ 629,742 $ 23,734
Oct 2, 5 AM $ 0.0019
+0.53%
$ 629,742 $ 23,842
Oct 2, 4 AM $ 0.00189
+1.61%
$ 626,428 $ 23,824
Oct 2, 3 AM $ 0.00188
+1.08%
$ 623,117 $ 23,837
Oct 2, 2 AM $ 0.00188
-1.57%
$ 619,802 $ 23,850
Oct 2, 1 AM $ 0.0019
+0.53%
$ 633,057 $ 23,797
Oct 2, 12 AM $ 0.00189
+0.53%
$ 626,428 $ 23,751
Oct 1, 11 PM $ 0.00189
+0.53%
$ 626,428 $ 23,656
Oct 1, 10 PM $ 0.00187
-0.53%
$ 619,799 $ 23,578
Oct 1, 9 PM $ 0.00186
-1.59%
$ 616,485 $ 23,378
Oct 1, 8 PM $ 0.00186
-1.59%
$ 616,485 $ 23,300
Oct 1, 7 PM $ 0.00187
-1.58%
$ 619,799 $ 23,185
Oct 1, 6 PM $ 0.00189
+1.61%
$ 626,428 $ 21,319
Oct 1, 5 PM $ 0.00186
+0.00%
$ 616,485 $ 19,582
Oct 1, 4 PM $ 0.00187
-0.53%
$ 623,113 $ 16,942
Oct 1, 3 PM $ 0.00186
-0.53%
$ 623,113 $ 14,518
Oct 1, 2 PM $ 0.00186
+1.09%
$ 616,485 $ 12,566
Oct 1, 1 PM $ 0.00186
+1.09%
$ 616,485 $ 12,236
Oct 1, 12 PM $ 0.00184
-1.08%
$ 609,856 $ 12,317
Oct 1, 11 AM $ 0.00186
+0.54%
$ 616,485 $ 12,340
Oct 1, 10 AM $ 0.00185
-1.07%
$ 613,170 $ 12,392
Oct 1, 9 AM $ 0.00185
-1.07%
$ 613,170 $ 12,028
Oct 1, 8 AM $ 0.00186
+3.33%
$ 613,170 $ 10,198
Oct 1, 7 AM $ 0.00181
+1.69%
$ 599,912 $ 10,223
Oct 1, 6 AM $ 0.0018
-0.55%
$ 596,598 $ 10,119
Oct 1, 5 AM $ 0.00183
+1.67%
$ 606,541 $ 10,010
Oct 1, 4 AM $ 0.00181
+0.56%
$ 599,912 $ 10,071
Oct 1, 3 AM $ 0.00179
-1.65%
$ 593,284 $ 10,049
Oct 1, 2 AM $ 0.00183
+0.55%
$ 606,541 $ 10,154
Oct 1, 1 AM $ 0.00179
-1.65%
$ 593,284 $ 10,097
Oct 1, 12 AM $ 0.00181
+0.56%
$ 599,912 $ 10,228
Download