Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giveth Historical Data

GIV Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2025 $0.00687
+0.42%
$1.99 million $189,150
Jan 4, 2025 $0.00685
+2.04%
$1.98 million $186,612
Jan 3, 2025 $0.00671
+3.92%
$1.94 million $190,078
Jan 2, 2025 $0.00646
+3.20%
$1.86 million $183,556
Jan 1, 2025 $0.00627
+2.12%
$1.81 million $188,974
Dec 31, 2024 $0.0061
-4.25%
$1.76 million $188,063
Dec 30, 2024 $0.00637
+0.49%
$1.84 million $198,082
Dec 29, 2024 $0.00633
-2.76%
$1.83 million $186,289
Dec 28, 2024 $0.00652
+1.72%
$1.88 million $188,048
Dec 27, 2024 $0.0064
+2.56%
$1.84 million $193,345
Dec 26, 2024 $0.00628
-3.31%
$1.81 million $189,882
Dec 25, 2024 $0.0065
-1.74%
$1.87 million $189,172
Dec 24, 2024 $0.00661
+1.37%
$1.9 million $188,345
Dec 23, 2024 $0.00658
+6.39%
$1.89 million $189,894
Dec 22, 2024 $0.00617
-2.21%
$1.77 million $189,927
Dec 21, 2024 $0.0063
-4.62%
$1.76 million $198,947
Dec 20, 2024 $0.00658
-0.30%
$1.83 million $203,460
Dec 19, 2024 $0.00659
-7.88%
$1.83 million $194,376
Dec 18, 2024 $0.00715
-6.15%
$1.99 million $128,024
Dec 17, 2024 $0.00764
-10.68%
$2.13 million $8,170
Dec 16, 2024 $0.00861
+0.69%
$2.4 million $4
Dec 15, 2024 $0.00855
+2.72%
$2.38 million $1,480
Dec 14, 2024 $0.00844
-1.23%
$2.35 million $1,979
Dec 13, 2024 $0.00802
-1.01%
$-- $688
Dec 12, 2024 $0.0081
+2.17%
$2.26 million $2,396
Dec 11, 2024 $0.00793
+1.09%
$2.21 million $60,871
Dec 10, 2024 $0.0079
+3.24%
$2.2 million $190,681
Dec 9, 2024 $0.00762
-0.13%
$2.12 million $192,446
Dec 8, 2024 $0.00763
-1.07%
$2.12 million $193,116
Dec 7, 2024 $0.00774
+1.15%
$2.15 million $199,627
Dec 6, 2024 $0.00762
+2.95%
$2.12 million $187,619
Dec 5, 2024 $0.00734
-0.38%
$2.04 million $186,472
Dec 4, 2024 $0.00733
-2.65%
$2.05 million $98,843
Dec 3, 2024 $0.00753
+1.61%
$2.1 million $182,211
Dec 2, 2024 $0.00741
-2.38%
$2.05 million $168,201
Dec 1, 2024 $0.00752
-0.39%
$2.09 million $166,335
Nov 30, 2024 $0.00755
+2.95%
$2.1 million $187,837
Nov 29, 2024 $0.00742
+1.79%
$2.07 million $181,342
Nov 28, 2024 $0.0073
-5.17%
$2.03 million $189,283
Nov 27, 2024 $0.0077
+6.81%
$2.14 million $180,741
Nov 26, 2024 $0.00727
-3.35%
$2.02 million $157,383
Nov 25, 2024 $0.00752
+2.89%
$2.09 million $60,261
Nov 24, 2024 $0.00731
-5.71%
$2.04 million $2,195
Nov 23, 2024 $0.00773
+4.34%
$2.15 million $654
Nov 22, 2024 $0.0074
-0.62%
$2.06 million $4,396
Nov 21, 2024 $0.00745
+11.51%
$2.07 million $141,761
Nov 20, 2024 $0.00668
-3.04%
$1.86 million $16.01 million
Nov 19, 2024 $0.00687
-2.97%
$1.92 million $97,574
Nov 18, 2024 $0.00706
+1.91%
$1.97 million $156,901
Nov 17, 2024 $0.0069
-1.91%
$1.92 million $196,807