Giveth Historical Data

GIV Page 8
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.00615
-2.65%
$ 1.71 million $ 1.44 million
Oct 31, 2024 $ 0.00632
-5.38%
$ 1.76 million $ 283,703
Oct 30, 2024 $ 0.00668
-2.06%
$ 1.86 million $ 168,576
Oct 29, 2024 $ 0.00682
-0.35%
$ 1.89 million $ 99,590
Oct 28, 2024 $ 0.00686
+0.11%
$ 1.91 million $ 197,769
Oct 27, 2024 $ 0.00685
-16.93%
$ 1.9 million $ 8.7 billion
Oct 26, 2024 $ 0.00835
+35.32%
$ 2.32 million $ 4,186
Oct 25, 2024 $ 0.00675
-1.92%
$ 1.88 million $ 227,306
Oct 24, 2024 $ 0.00736
+27.59%
$ 2.05 million $ 22.56 billion
Oct 23, 2024 $ 0.00577
-1.00%
$ 1.6 million $ 213,152
Oct 22, 2024 $ 0.00586
-1.40%
$ 1.63 million $ 158,230
Oct 21, 2024 $ 0.00592
-0.11%
$ 1.65 million $ 52,740
Oct 20, 2024 $ 0.00593
+0.00%
$ 1.65 million $ 2
Oct 17, 2024 $ 0.00577
-2.64%
$ -- $ 37,407
Oct 16, 2024 $ 0.00593
+0.00%
$ 1.65 million $ 2
Oct 14, 2024 $ 0.00594
+0.00%
$ -- $ 12
Oct 13, 2024 $ 0.00594
-0.50%
$ 1.65 million $ 81
Oct 12, 2024 $ 0.00597
+0.84%
$ 1.61 million $ 49,879
Oct 11, 2024 $ 0.00591
+4.79%
$ 1.59 million $ 194,652
Oct 10, 2024 $ 0.00562
+2.18%
$ 1.52 million $ 187,194
Oct 9, 2024 $ 0.0055
-3.17%
$ 1.48 million $ 188,436
Oct 8, 2024 $ 0.00573
+0.53%
$ 1.54 million $ 188,302
Oct 7, 2024 $ 0.00568
+0.00%
$ 1.53 million $ 187,903
Oct 6, 2024 $ 0.00571
+2.71%
$ 1.54 million $ 194,531
Oct 5, 2024 $ 0.00562
+1.05%
$ 1.51 million $ 220,181
Oct 4, 2024 $ 0.00552
+4.94%
$ 1.49 million $ 162,736
Oct 3, 2024 $ 0.00527
-2.59%
$ 1.42 million $ 58,273
Oct 2, 2024 $ 0.00541
-3.39%
$ 1.46 million $ 177,069
Oct 1, 2024 $ 0.00563
-3.10%
$ 1.52 million $ 174,294
Sep 30, 2024 $ 0.00577
-3.67%
$ 1.56 million $ 70,022
Sep 29, 2024 $ 0.00599
+0.34%
$ 1.61 million $ 12,366
Sep 28, 2024 $ 0.00597
-2.61%
$ 1.61 million $ 77,908
Sep 27, 2024 $ 0.00608
+3.05%
$ 1.64 million $ 187,041
Sep 26, 2024 $ 0.00589
+1.55%
$ 1.59 million $ 156,660
Sep 25, 2024 $ 0.00582
-2.35%
$ 1.57 million $ 152,114
Sep 24, 2024 $ 0.00594
+0.68%
$ 1.6 million $ 187,041
Sep 23, 2024 $ 0.0059
-0.84%
$ 1.59 million $ 182,796
Sep 22, 2024 $ 0.00597
-2.61%
$ 1.61 million $ 184,782
Sep 21, 2024 $ 0.0061
+3.04%
$ 1.64 million $ 186,523
Sep 20, 2024 $ 0.00587
+2.09%
$ 1.58 million $ 190,056
Sep 19, 2024 $ 0.00574
+4.36%
$ 1.55 million $ 188,873
Sep 18, 2024 $ 0.0055
+3.00%
$ 1.48 million $ 192,425
Sep 17, 2024 $ 0.00534
+0.95%
$ 1.44 million $ 184,857
Sep 16, 2024 $ 0.00534
-1.84%
$ 1.44 million $ 185,778
Sep 15, 2024 $ 0.00542
-7.35%
$ 1.46 million $ 123,201
Sep 14, 2024 $ 0.00579
-0.34%
$ 1.56 million $ 177,995
Sep 13, 2024 $ 0.00581
+1.75%
$ 1.57 million $ 188,021
Sep 12, 2024 $ 0.00574
-0.35%
$ 1.55 million $ 189,009
Sep 11, 2024 $ 0.00573
-3.86%
$ 1.54 million $ 184,851
Sep 10, 2024 $ 0.00594
+2.41%
$ 1.6 million $ 189,635