Giveth Historical Data

GIV
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.000573
-0.57%
$ 218,151 $ 1
Apr 2, 8 PM $ 0.000575
+0.54%
$ 219,219 $ 1
Apr 2, 7 PM $ 0.000573
+0.52%
$ 218,194 $ 1
Apr 2, 6 PM $ 0.000569
-0.59%
$ 216,778 $ 1
Apr 2, 5 PM $ 0.000575
-0.09%
$ 218,889 $ 1
Apr 2, 4 PM $ 0.000572
-0.26%
$ 217,885 $ 1
Apr 2, 3 PM $ 0.000571
-0.53%
$ 217,583 $ 1
Apr 2, 2 PM $ 0.000568
+1.06%
$ 216,239 $ 1
Apr 2, 1 PM $ 0.000564
-0.10%
$ 214,915 $ 1
Apr 2, 12 PM $ 0.000565
-0.19%
$ 215,074 $ 1
Apr 2, 11 AM $ 0.000567
-0.04%
$ 215,849 $ 1
Apr 2, 10 AM $ 0.000566
-0.40%
$ 215,680 $ 1
Apr 2, 9 AM $ 0.000569
-0.06%
$ 216,758 $ 1
Apr 2, 8 AM $ 0.00057
-0.17%
$ 217,152 $ 1
Apr 2, 7 AM $ 0.000569
+0.07%
$ 216,930 $ 1
Apr 2, 6 AM $ 0.00057
+0.09%
$ 217,152 $ 1
Apr 2, 5 AM $ 0.000569
+0.03%
$ 216,798 $ 1
Apr 2, 4 AM $ 0.00057
-0.11%
$ 217,202 $ 3
Apr 2, 3 AM $ 0.000577
+0.22%
$ 219,728 $ 3
Apr 2, 2 AM $ 0.000579
-0.53%
$ 220,744 $ 3
Apr 2, 1 AM $ 0.000587
-1.98%
$ 223,503 $ 3
Apr 2, 12 AM $ 0.000595
-0.18%
$ 226,508 $ 3
Apr 1, 11 PM $ 0.000595
-0.30%
$ 226,638 $ 3
Apr 1, 10 PM $ 0.000597
-0.41%
$ 227,447 $ 3
Apr 1, 9 PM $ 0.00061
+0.76%
$ 232,485 $ 3
Apr 1, 8 PM $ 0.000604
-0.28%
$ 230,100 $ 2
Apr 1, 7 PM $ 0.000605
+0.43%
$ 230,498 $ 2
Mar 18, 12 PM $ 0.00081
-0.53%
$ 308,679 $ 1
Mar 18, 11 AM $ 0.000822
-0.92%
$ 313,306 $ 1
Mar 18, 10 AM $ 0.000835
-0.06%
$ 318,310 $ 1
Mar 18, 9 AM $ 0.000835
+0.37%
$ 318,219 $ 1
Mar 18, 8 AM $ 0.000832
+0.26%
$ 316,975 $ 1
Mar 18, 7 AM $ 0.000831
-0.36%
$ 316,479 $ 1
Mar 18, 6 AM $ 0.000833
+0.02%
$ 317,341 $ 1
Mar 18, 5 AM $ 0.000834
-0.10%
$ 317,905 $ 1
Mar 18, 4 AM $ 0.000837
-0.40%
$ 318,721 $ 1
Mar 18, 3 AM $ 0.000839
+0.10%
$ 319,473 $ 1
Mar 18, 2 AM $ 0.000836
-0.01%
$ 318,377 $ 1
Mar 18, 1 AM $ 0.000836
+0.68%
$ 318,407 $ 1
Mar 18, 12 AM $ 0.00083
-0.29%
$ 316,096 $ 1
Mar 17, 11 PM $ 0.000834
+0.10%
$ 317,829 $ 1
Mar 17, 10 PM $ 0.000835
-0.41%
$ 318,185 $ 1
Mar 17, 9 PM $ 0.000838
+0.40%
$ 319,096 $ 1
Mar 17, 8 PM $ 0.000835
+0.04%
$ 317,957 $ 4
Mar 17, 7 PM $ 0.000837
-0.19%
$ 318,879 $ 4
Mar 17, 6 PM $ 0.000837
+0.10%
$ 318,989 $ 4
Mar 17, 5 PM $ 0.000836
+0.22%
$ 318,352 $ 4
Mar 17, 4 PM $ 0.000836
+0.83%
$ 318,336 $ 4
Mar 17, 3 PM $ 0.000834
-0.79%
$ 317,634 $ 4
Mar 17, 2 PM $ 0.000837
+0.12%
$ 318,940 $ 4
Download