Giveth Historical Data

GIV
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $ 0.000563
+0.00%
$ 214,622 $ 1
Jul 23, 2 PM $ 0.000565
-0.03%
$ 215,198 $ 1
Jul 23, 1 PM $ 0.000567
+0.09%
$ 215,944 $ 1
Jul 23, 12 PM $ 0.000566
-1.10%
$ 215,651 $ 1
Jul 23, 11 AM $ 0.000573
-0.11%
$ 218,114 $ 1
Jul 23, 10 AM $ 0.000574
+0.28%
$ 218,515 $ 1
Jul 23, 9 AM $ 0.000573
+0.19%
$ 218,483 $ 1
Jul 23, 8 AM $ 0.000572
+0.49%
$ 218,022 $ 1
Jul 23, 7 AM $ 0.000569
-0.56%
$ 216,711 $ 1
Jul 23, 6 AM $ 0.000572
+0.16%
$ 218,104 $ 1
Jul 23, 5 AM $ 0.000572
+0.33%
$ 218,066 $ 1
Jul 23, 4 AM $ 0.000571
+0.12%
$ 217,687 $ 1
Jul 23, 3 AM $ 0.000571
-0.26%
$ 217,730 $ 1
Jul 23, 2 AM $ 0.000573
-0.10%
$ 218,159 $ 1
Jul 23, 1 AM $ 0.000573
-0.23%
$ 218,418 $ 1
Jul 23, 12 AM $ 0.000576
+0.11%
$ 219,280 $ 1
Jul 22, 11 PM $ 0.000574
-0.41%
$ 218,544 $ 1
Jul 1, 4 PM $ 0.000535
+0.00%
$ 203,907 $ 2
Jul 1, 3 PM $ 0.000536
+1.67%
$ 204,391 $ 2
Jul 1, 2 PM $ 0.00053
+1.61%
$ 202,081 $ 2
Jul 1, 1 PM $ 0.00052
+0.50%
$ 198,083 $ 2
Jul 1, 12 PM $ 0.000518
-0.23%
$ 197,356 $ 2
Jul 1, 11 AM $ 0.000519
-0.02%
$ 197,815 $ 2
Jul 1, 10 AM $ 0.00052
-0.35%
$ 198,143 $ 2
Jul 1, 9 AM $ 0.000522
+0.38%
$ 198,684 $ 2
Jul 1, 8 AM $ 0.000519
-0.34%
$ 197,716 $ 2
Jul 1, 7 AM $ 0.00052
+0.13%
$ 198,234 $ 2
Jul 1, 6 AM $ 0.000521
-0.79%
$ 198,623 $ 2
Jul 1, 5 AM $ 0.000526
-0.20%
$ 200,436 $ 2
Jul 1, 4 AM $ 0.000526
+0.24%
$ 200,399 $ 2
Jul 1, 3 AM $ 0.000523
-0.24%
$ 199,162 $ 2
Jul 1, 2 AM $ 0.000522
+0.27%
$ 199,050 $ 2
Jul 1, 1 AM $ 0.000519
-0.03%
$ 197,556 $ 2
Jul 1, 12 AM $ 0.000518
-0.08%
$ 197,292 $ 2
Jun 30, 11 PM $ 0.000518
+0.11%
$ 197,380 $ 2
Jun 30, 10 PM $ 0.000518
-0.01%
$ 197,527 $ 2
Jun 30, 9 PM $ 0.000519
-0.19%
$ 197,652 $ 2
Jun 30, 8 PM $ 0.00052
-0.16%
$ 198,223 $ 2
Jun 30, 7 PM $ 0.000521
+0.20%
$ 198,344 $ 2
Jun 30, 6 PM $ 0.00052
+0.36%
$ 198,154 $ 2
Jun 30, 5 PM $ 0.000518
+0.27%
$ 197,539 $ 2
Jun 30, 4 PM $ 0.000516
-0.34%
$ 196,525 $ 2
Jun 30, 3 PM $ 0.000536
-0.20%
$ 204,132 $ 3
Jun 30, 2 PM $ 0.000539
+0.95%
$ 205,226 $ 41
Jun 30, 1 PM $ 0.000535
-0.07%
$ 203,681 $ 41
Jun 30, 12 PM $ 0.000536
-0.98%
$ 204,098 $ 41
Jun 30, 11 AM $ 0.00054
-0.33%
$ 205,826 $ 41
Jun 30, 10 AM $ 0.000542
-0.07%
$ 206,420 $ 41
Jun 30, 9 AM $ 0.000542
+0.09%
$ 206,439 $ 41
Jun 30, 8 AM $ 0.000544
-0.18%
$ 207,179 $ 41
Download