BNBEE Historical Data

BNBEE
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0₅273
-1.20%
$ 2,733 $ 10
Apr 14, 10 AM $ 0.0000887
+214.38%
$ 88,715 $ 53,058
Apr 14, 9 AM $ 0.0000271
+113.52%
$ 27,066 $ 25,235
Apr 8, 7 AM $ 0.0₅263
+0.00%
$ 2,627 $ 0
Jan 18, 8 AM $ 0.0₅411
+0.00%
$ 4,108 $ 19
Jan 8, 9 PM $ 0.0₅39
+0.00%
$ 3,897 $ 125
Nov 23, 5 PM $ 0.0₅454
+0.00%
$ 4,542 $ 13
Nov 22, 12 PM $ 0.0₅441
+0.00%
$ 4,406 $ 12
Nov 19, 2 PM $ 0.0₅535
-0.05%
$ 5,354 $ 346
Nov 19, 12 PM $ 0.0₅514
+0.00%
$ 5,141 $ 37
Nov 18, 11 AM $ 0.0₅526
+0.00%
$ -- $ 766,315
Nov 18, 7 AM $ 0.0₅517
+0.00%
$ -- $ 752,824
Nov 18, 5 AM $ 0.0₅52
+0.00%
$ -- $ 756,792
Nov 17, 9 AM $ 0.0₅567
+0.00%
$ -- $ 779,207
Nov 17, 2 AM $ 0.0₅576
+0.12%
$ -- $ 776,190
Nov 16, 7 PM $ 0.0₅559
+0.00%
$ -- $ 766,975
Nov 16, 2 PM $ 0.0₅554
+0.00%
$ -- $ 773,574
Nov 16, 1 PM $ 0.0₅555
+0.00%
$ -- $ 775,437
Nov 16, 12 PM $ 0.0₅56
-2.15%
$ -- $ 777,663
Nov 16, 10 AM $ 0.0₅571
+0.00%
$ -- $ 789,053
Nov 16, 6 AM $ 0.0₅573
+0.00%
$ -- $ 785,327
Nov 16, 12 AM $ 0.0₅568
+0.00%
$ -- $ 773,542
Nov 15, 5 PM $ 0.0₅572
-2.73%
$ -- $ 781,769
Nov 15, 3 PM $ 0.0₅59
+0.00%
$ -- $ 777,655
Nov 15, 2 PM $ 0.0₅59
+0.00%
$ -- $ 777,843
Nov 15, 12 PM $ 0.0₅577
+2.15%
$ -- $ 775,581
Nov 15, 11 AM $ 0.0₅566
+0.00%
$ -- $ 775,524
Nov 15, 7 AM $ 0.0₅576
+0.00%
$ -- $ 776,322
Nov 14, 9 PM $ 0.0₅615
+0.00%
$ -- $ 764,934
Nov 14, 8 PM $ 0.0₅614
+0.00%
$ -- $ 772,683
Nov 14, 7 PM $ 0.0₅642
-0.46%
$ -- $ 771,897
Nov 14, 6 PM $ 0.0₅645
+0.00%
$ -- $ 767,919
Nov 14, 3 PM $ 0.0₅635
+0.61%
$ -- $ 763,776
Nov 14, 2 PM $ 0.0₅626
-0.16%
$ -- $ 761,152
Nov 14, 11 AM $ 0.0₅636
+0.00%
$ -- $ 760,075
Nov 14, 10 AM $ 0.0₅656
-11.41%
$ -- $ 760,241
Nov 14, 9 AM $ 0.0₅74
-4.79%
$ -- $ 762,710
Nov 14, 8 AM $ 0.0₅778
-0.83%
$ -- $ 761,344
Nov 14, 6 AM $ 0.0₅785
+0.40%
$ -- $ 756,470
Nov 14, 5 AM $ 0.0₅778
+6.81%
$ -- $ 760,925
Nov 14, 4 AM $ 0.0₅75
-1.55%
$ -- $ 752,826
Nov 14, 3 AM $ 0.0₅762
-6.98%
$ -- $ 767,709
Nov 14, 2 AM $ 0.0₅821
-3.19%
$ -- $ 768,320
Nov 14, 1 AM $ 0.0₅824
+0.00%
$ -- $ 762,621
Nov 13, 11 PM $ 0.0000104
+0.00%
$ -- $ 768,401
Nov 13, 10 PM $ 0.0000105
+0.02%
$ -- $ 762,203
Nov 13, 8 PM $ 0.0000107
+0.00%
$ -- $ 756,075
Nov 13, 7 PM $ 0.0000109
-0.37%
$ -- $ 757,813
Nov 13, 6 PM $ 0.000011
-9.01%
$ -- $ 760,641
Nov 13, 5 PM $ 0.0000121
+4.44%
$ -- $ 774,423
Download